Imagem de LCX
LCXLiechtenstein Cryptoassets
€0.02145
3.23%
1D

Histórico de Preços de Liechtenstein Cryptoassets (LCX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.02110€0.02168€0.02066€0.02091€41,167€19.95M
Sep 9, 2026Sep 10, 2026€0.02080€0.02160€0.02071€0.02110€49,837€20.01M
Sep 8, 2026Sep 9, 2026€0.02129€0.02162€0.02067€0.02080€67,085€19.93M
Sep 7, 2026Sep 8, 2026€0.02120€0.02206€0.02112€0.02129€81,820€20.35M
Sep 6, 2026Sep 7, 2026€0.02206€0.02232€0.02036€0.02120€141,024€20.03M
Sep 5, 2026Sep 6, 2026€0.02071€0.02284€0.02018€0.02206€109,022€20.00M
Sep 4, 2026Sep 5, 2026€0.02086€0.02224€0.02045€0.02071€208,774€20.27M
Sep 3, 2026Sep 4, 2026€0.02034€0.02292€0.01940€0.02086€135,542€19.32M
Sep 2, 2026Sep 3, 2026€0.02013€0.02077€0.01897€0.02034€76,203€18.83M
Sep 1, 2026Sep 2, 2026€0.02114€0.02141€0.01988€0.01996€59,106€19.85M
Aug 31, 2026Sep 1, 2026€0.02100€0.02124€0.02032€0.02114€56,871€19.79M
Aug 30, 2026Aug 31, 2026€0.02142€0.02336€0.02086€0.02100€68,015€20.41M
Aug 29, 2026Aug 30, 2026€0.02082€0.02184€0.02057€0.02142€98,175€19.98M
Aug 28, 2026Aug 29, 2026€0.02314€0.02340€0.02062€0.02082€163,437€21.00M
Aug 27, 2026Aug 28, 2026€0.02423€0.02432€0.02165€0.02322€253,684€21.78M
Aug 26, 2026Aug 27, 2026€0.02354€0.02406€0.01996€0.02406€235,302€21.21M
Aug 25, 2026Aug 26, 2026€0.02280€0.02861€0.02260€0.02345€493,088€23.60M
Aug 24, 2026Aug 25, 2026€0.02370€0.02432€0.02143€0.02263€483,784€21.77M
Aug 23, 2026Aug 24, 2026€0.02794€0.02973€0.02000€0.02387€1.74M€23.39M
Aug 22, 2026Aug 23, 2026€0.01630€0.03343€0.01587€0.02777€2.51M€26.20M
Aug 21, 2026Aug 22, 2026€0.01269€0.01843€0.01243€0.01647€165,488€13.29M
Aug 20, 2026Aug 21, 2026€0.01225€0.01321€0.01216€0.01269€85,612€11.98M
Aug 19, 2026Aug 20, 2026€0.01215€0.01250€0.01181€0.01233€57,195€11.54M
Aug 18, 2026Aug 19, 2026€0.01251€0.01267€0.01198€0.01215€26,036€11.75M
Aug 17, 2026Aug 18, 2026€0.01241€0.01304€0.01241€0.01251€16,651€12.12M
Aug 16, 2026Aug 17, 2026€0.01224€0.01275€0.01224€0.01241€33,120€11.79M
Aug 15, 2026Aug 16, 2026€0.01267€0.01293€0.01224€0.01224€32,947€12.00M
Aug 14, 2026Aug 15, 2026€0.01293€0.01301€0.01250€0.01267€31,008€12.17M
Aug 13, 2026Aug 14, 2026€0.01267€0.01302€0.01250€0.01293€40,314€12.12M
Aug 12, 2026Aug 13, 2026€0.01284€0.01353€0.01258€0.01267€61,257€12.30M
Aug 11, 2026Aug 12, 2026€0.01300€0.01319€0.01258€0.01284€41,817€12.16M

Obtenha uma visão geral completa do histórico de preço de Liechtenstein Cryptoassets com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Liechtenstein Cryptoassets — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Liechtenstein Cryptoassets, bem como o volume histórico de negociação de LCX e a capitalização de mercado.

Acompanhe o histórico de Liechtenstein Cryptoassets em sua totalidade, desde o preço inicial de Liechtenstein Cryptoassets até os dados de preço mais recentes de LCX. Nossa ferramenta de histórico de preço de LCX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel