Imagem de LCX
LCXLiechtenstein Cryptoassets
€0.03335
-6.77%
1D

Histórico de Preços de Liechtenstein Cryptoassets (LCX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.03675€0.03836€0.03246€0.03309€213,062€34.20M
Oct 30, 2026Oct 31, 2026€0.03419€0.03746€0.03417€0.03684€383,174€33.91M
Oct 29, 2026Oct 30, 2026€0.04051€0.04121€0.03419€0.03419€121,594€37.10M
Oct 28, 2026Oct 29, 2026€0.04157€0.04237€0.03926€0.04033€136,050€39.05M
Oct 27, 2026Oct 28, 2026€0.04326€0.04326€0.03981€0.04175€139,297€39.41M
Oct 26, 2026Oct 27, 2026€0.04373€0.04380€0.04168€0.04326€218,087€40.49M
Oct 25, 2026Oct 26, 2026€0.04365€0.04714€0.04284€0.04346€150,179€41.85M
Oct 24, 2026Oct 25, 2026€0.04480€0.04560€0.04292€0.04356€126,773€42.05M
Oct 23, 2026Oct 24, 2026€0.04568€0.04646€0.04462€0.04480€142,163€43.25M
Oct 22, 2026Oct 23, 2026€0.04792€0.04915€0.04507€0.04577€219,461€44.32M
Oct 21, 2026Oct 22, 2026€0.04720€0.04960€0.04712€0.04792€222,557€46.16M
Oct 20, 2026Oct 21, 2026€0.04471€0.05051€0.04382€0.04720€433,519€43.80M
Oct 19, 2026Oct 20, 2026€0.04569€0.05060€0.04427€0.04427€443,678€44.45M
Oct 18, 2026Oct 19, 2026€0.04895€0.04917€0.04613€0.04613€255,074€45.81M
Oct 17, 2026Oct 18, 2026€0.05016€0.05557€0.04646€0.04904€357,616€47.30M
Oct 16, 2026Oct 17, 2026€0.05564€0.05660€0.04974€0.04998€1.51M€49.34M
Oct 15, 2026Oct 16, 2026€0.04158€0.05947€0.04096€0.05546€755,798€45.37M
Oct 14, 2026Oct 15, 2026€0.04320€0.04480€0.04096€0.04167€271,692€41.01M
Oct 13, 2026Oct 14, 2026€0.04472€0.04676€0.04142€0.04365€503,497€42.22M
Oct 12, 2026Oct 13, 2026€0.05099€0.05143€0.04472€0.04472€327,668€46.50M
Oct 11, 2026Oct 12, 2026€0.05338€0.05481€0.05020€0.05090€399,177€50.15M
Oct 10, 2026Oct 11, 2026€0.05313€0.05481€0.05074€0.05347€572,855€49.75M
Oct 9, 2026Oct 10, 2026€0.05669€0.05697€0.05057€0.05313€844,271€51.57M
Oct 8, 2026Oct 9, 2026€0.06209€0.06396€0.04936€0.05669€1.44M€54.62M
Oct 7, 2026Oct 8, 2026€0.05665€0.06659€0.04980€0.06227€3.49M€56.21M
Oct 6, 2026Oct 7, 2026€0.06473€0.08320€0.04846€0.05567€3.35M€62.72M
Oct 5, 2026Oct 6, 2026€0.05539€0.06695€0.05301€0.06535€1.26M€55.53M
Oct 4, 2026Oct 5, 2026€0.04733€0.05606€0.04649€0.05556€531,135€47.77M
Oct 3, 2026Oct 4, 2026€0.04723€0.05123€0.04525€0.04794€998,765€45.71M
Oct 2, 2026Oct 3, 2026€0.04036€0.05265€0.03950€0.04723€1.15M€44.20M
Oct 1, 2026Oct 2, 2026€0.04826€0.05137€0.03948€0.03948€1.82M€40.82M

Obtenha uma visão geral completa do histórico de preço de Liechtenstein Cryptoassets com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Liechtenstein Cryptoassets — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Liechtenstein Cryptoassets, bem como o volume histórico de negociação de LCX e a capitalização de mercado.

Acompanhe o histórico de Liechtenstein Cryptoassets em sua totalidade, desde o preço inicial de Liechtenstein Cryptoassets até os dados de preço mais recentes de LCX. Nossa ferramenta de histórico de preço de LCX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel