Imagem de LTX
LTXLattice Token
€0.004107
0.44%
1D

Histórico de Preços de Lattice Token (LTX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.004073€0.004121€0.004059€0.004101€61,210€117,186
Sep 23, 2026Sep 24, 2026€0.004071€0.004112€0.004049€0.004074€62,879€116,967
Sep 22, 2026Sep 23, 2026€0.004092€0.004114€0.004052€0.004071€57,118€117,195
Sep 21, 2026Sep 22, 2026€0.004092€0.004109€0.004050€0.004092€64,724€117,026
Sep 20, 2026Sep 21, 2026€0.004051€0.004096€0.004041€0.004091€59,575€116,560
Sep 19, 2026Sep 20, 2026€0.004042€0.004095€0.004026€0.004051€57,522€116,681
Sep 18, 2026Sep 19, 2026€0.004070€0.004096€0.004012€0.004042€63,729€116,413
Sep 17, 2026Sep 18, 2026€0.004056€0.004087€0.004032€0.004070€59,110€116,321
Sep 16, 2026Sep 17, 2026€0.004029€0.004078€0.003995€0.004056€50,062€115,745
Sep 15, 2026Sep 16, 2026€0.004530€0.004564€0.003732€0.004029€56,524€125,000
Sep 14, 2026Sep 15, 2026€0.004866€0.004885€0.003959€0.004530€55,625€138,419
Sep 13, 2026Sep 14, 2026€0.004902€0.004902€0.004860€0.004866€55,552€140,014
Sep 12, 2026Sep 13, 2026€0.004927€0.004937€0.004728€0.004900€55,707€140,720
Sep 11, 2026Sep 12, 2026€0.005069€0.005104€0.004907€0.004928€60,331€144,751
Sep 10, 2026Sep 11, 2026€0.005121€0.005159€0.005059€0.005069€56,187€146,440
Sep 9, 2026Sep 10, 2026€0.005146€0.005186€0.005098€0.005129€62,610€147,103
Sep 8, 2026Sep 9, 2026€0.005152€0.005173€0.005083€0.005146€66,750€147,245
Sep 7, 2026Sep 8, 2026€0.005129€0.005243€0.005050€0.005153€63,244€147,096
Sep 6, 2026Sep 7, 2026€0.005053€0.005208€0.005049€0.005131€54,591€146,630
Sep 5, 2026Sep 6, 2026€0.004946€0.005209€0.004926€0.005053€64,055€144,200
Sep 4, 2026Sep 5, 2026€0.005160€0.005165€0.004945€0.004949€52,159€145,318
Sep 3, 2026Sep 4, 2026€0.005188€0.005220€0.005146€0.005155€62,313€148,256
Sep 2, 2026Sep 3, 2026€0.005044€0.005243€0.005036€0.005188€53,395€147,419
Sep 1, 2026Sep 2, 2026€0.006119€0.006145€0.004499€0.005045€53,274€153,593
Aug 31, 2026Sep 1, 2026€0.006031€0.006540€0.006023€0.006119€32,579€177,063
Aug 30, 2026Aug 31, 2026€0.006520€0.006538€0.006030€0.006031€39,093€181,694
Aug 29, 2026Aug 30, 2026€0.007073€0.007073€0.006232€0.006517€51,781€187,024
Aug 28, 2026Aug 29, 2026€0.007130€0.007130€0.006974€0.007074€59,826€202,039
Aug 27, 2026Aug 28, 2026€0.007178€0.007209€0.007009€0.007130€38,357€204,071
Aug 26, 2026Aug 27, 2026€0.007057€0.007263€0.007056€0.007181€41,706€203,334
Aug 25, 2026Aug 26, 2026€0.007221€0.007248€0.007045€0.007057€57,717€205,203

Obtenha uma visão geral completa do histórico de preço de Lattice Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lattice Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lattice Token, bem como o volume histórico de negociação de LTX e a capitalização de mercado.

Acompanhe o histórico de Lattice Token em sua totalidade, desde o preço inicial de Lattice Token até os dados de preço mais recentes de LTX. Nossa ferramenta de histórico de preço de LTX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel