Imagem de LTX
LTXLattice Token
€0.004030
1.53%
1D

Histórico de Preços de Lattice Token (LTX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.004005€0.004053€0.003971€0.004031€49,759€115,045
Sep 15, 2026Sep 16, 2026€0.004502€0.004537€0.003710€0.004005€56,182€124,244
Sep 14, 2026Sep 15, 2026€0.004837€0.004855€0.003936€0.004502€55,288€137,582
Sep 13, 2026Sep 14, 2026€0.004872€0.004872€0.004830€0.004837€55,216€139,168
Sep 12, 2026Sep 13, 2026€0.004897€0.004907€0.004700€0.004871€55,370€139,869
Sep 11, 2026Sep 12, 2026€0.005039€0.005073€0.004877€0.004898€59,966€143,875
Sep 10, 2026Sep 11, 2026€0.005090€0.005128€0.005029€0.005039€55,847€145,555
Sep 9, 2026Sep 10, 2026€0.005115€0.005155€0.005067€0.005098€62,231€146,213
Sep 8, 2026Sep 9, 2026€0.005121€0.005142€0.005052€0.005115€66,346€146,355
Sep 7, 2026Sep 8, 2026€0.005098€0.005211€0.005020€0.005122€62,861€146,207
Sep 6, 2026Sep 7, 2026€0.005022€0.005177€0.005019€0.005100€54,261€145,743
Sep 5, 2026Sep 6, 2026€0.004916€0.005178€0.004896€0.005022€63,668€143,328
Sep 4, 2026Sep 5, 2026€0.005129€0.005134€0.004915€0.004919€51,844€144,439
Sep 3, 2026Sep 4, 2026€0.005157€0.005189€0.005115€0.005124€61,936€147,359
Sep 2, 2026Sep 3, 2026€0.005014€0.005211€0.005005€0.005157€53,072€146,527
Sep 1, 2026Sep 2, 2026€0.006082€0.006108€0.004472€0.005014€52,952€152,664
Aug 31, 2026Sep 1, 2026€0.005994€0.006501€0.005987€0.006082€32,382€175,992
Aug 30, 2026Aug 31, 2026€0.006481€0.006499€0.005994€0.005994€38,856€180,595
Aug 29, 2026Aug 30, 2026€0.007030€0.007030€0.006194€0.006477€51,468€185,892
Aug 28, 2026Aug 29, 2026€0.007086€0.007086€0.006931€0.007031€59,464€200,817
Aug 27, 2026Aug 28, 2026€0.007135€0.007165€0.006967€0.007086€38,125€202,836
Aug 26, 2026Aug 27, 2026€0.007014€0.007219€0.007013€0.007137€41,454€202,104
Aug 25, 2026Aug 26, 2026€0.007177€0.007204€0.007002€0.007014€57,368€203,962
Aug 24, 2026Aug 25, 2026€0.007211€0.007239€0.006660€0.007159€55,486€205,563
Aug 23, 2026Aug 24, 2026€0.007267€0.007277€0.007172€0.007193€60,784€207,237
Aug 22, 2026Aug 23, 2026€0.007395€0.007407€0.007222€0.007267€63,278€210,459
Aug 21, 2026Aug 22, 2026€0.007466€0.007503€0.007064€0.007394€66,111€213,163
Aug 20, 2026Aug 21, 2026€0.007975€0.007975€0.007357€0.007478€42,892€218,027
Aug 19, 2026Aug 20, 2026€0.007997€0.007997€0.007868€0.007975€61,245€227,381
Aug 18, 2026Aug 19, 2026€0.008077€0.008077€0.007923€0.007992€59,678€228,880
Aug 17, 2026Aug 18, 2026€0.008194€0.008236€0.008032€0.008070€52,950€233,663

Obtenha uma visão geral completa do histórico de preço de Lattice Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lattice Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lattice Token, bem como o volume histórico de negociação de LTX e a capitalização de mercado.

Acompanhe o histórico de Lattice Token em sua totalidade, desde o preço inicial de Lattice Token até os dados de preço mais recentes de LTX. Nossa ferramenta de histórico de preço de LTX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel