Imagem de LRS
LRSLarissa
€0.002340
-19.12%
1D

Histórico de Preços de Larissa (LRS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.002928€0.003156€0.002263€0.002263€4,235.20€0.00
Sep 14, 2026Sep 15, 2026€0.002882€0.003299€0.002315€0.002916€2,110.33€0.00
Sep 13, 2026Sep 14, 2026€0.002848€0.003369€0.002821€0.002882€2,798.01€0.00
Sep 12, 2026Sep 13, 2026€0.003270€0.003278€0.002827€0.002841€2,785.10€0.00
Sep 11, 2026Sep 12, 2026€0.003039€0.003306€0.002977€0.003262€2,964.38€0.00
Sep 10, 2026Sep 11, 2026€0.003201€0.003222€0.003013€0.003039€677.66€0.00
Sep 9, 2026Sep 10, 2026€0.003317€0.003317€0.003069€0.003180€250.71€0.00
Sep 8, 2026Sep 9, 2026€0.003603€0.003603€0.003235€0.003317€416.51€0.00
Sep 7, 2026Sep 8, 2026€0.003582€0.003636€0.003401€0.003603€403.28€0.00
Sep 6, 2026Sep 7, 2026€0.003639€0.003639€0.003578€0.003582€205.88€0.00
Sep 5, 2026Sep 6, 2026€0.003608€0.003728€0.003172€0.003639€288.16€0.00
Sep 4, 2026Sep 5, 2026€0.003498€0.003889€0.003469€0.003608€488.41€0.00
Sep 3, 2026Sep 4, 2026€0.003454€0.003898€0.003444€0.003498€743.56€0.00
Sep 2, 2026Sep 3, 2026€0.003012€0.003898€0.002916€0.003454€718.75€0.00
Sep 1, 2026Sep 2, 2026€0.003052€0.003052€0.003006€0.003012€184.82€0.00
Aug 31, 2026Sep 1, 2026€0.003066€0.003159€0.002945€0.003043€1,668.81€95,145
Aug 30, 2026Aug 31, 2026€0.003187€0.003213€0.003095€0.003123€2,126.11€98,997
Aug 29, 2026Aug 30, 2026€0.003209€0.003282€0.003173€0.003210€2,284.60€100,974
Aug 28, 2026Aug 29, 2026€0.003236€0.003319€0.003208€0.003252€2,692.34€102,035
Aug 27, 2026Aug 28, 2026€0.003313€0.003476€0.003284€0.003288€3,012.18€105,222
Aug 26, 2026Aug 27, 2026€0.003315€0.003395€0.003211€0.003336€3,030.34€103,003
Aug 25, 2026Aug 26, 2026€0.003217€0.003544€0.003163€0.003334€2,984.21€104,922
Aug 24, 2026Aug 25, 2026€0.003421€0.003424€0.003174€0.003198€2,465.90€101,640
Aug 23, 2026Aug 24, 2026€0.003481€0.003544€0.003289€0.003379€809.66€106,676
Aug 22, 2026Aug 23, 2026€0.003299€0.003554€0.003299€0.003452€1,567.25€107,993
Aug 21, 2026Aug 22, 2026€0.003167€0.003393€0.003104€0.003294€1,676.53€100,896
Aug 20, 2026Aug 21, 2026€0.003433€0.003458€0.003135€0.003135€1,711.71€101,899
Aug 19, 2026Aug 20, 2026€0.002897€0.003697€0.002856€0.003408€1,456.88€93,574
Aug 18, 2026Aug 19, 2026€0.003152€0.003152€0.002838€0.002878€1,380.05€91,958
Aug 17, 2026Aug 18, 2026€0.002902€0.003284€0.002846€0.003139€543.96€94,732
Aug 16, 2026Aug 17, 2026€0.002949€0.002957€0.002879€0.002902€596.88€90,434

Obtenha uma visão geral completa do histórico de preço de Larissa com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Larissa — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Larissa, bem como o volume histórico de negociação de LRS e a capitalização de mercado.

Acompanhe o histórico de Larissa em sua totalidade, desde o preço inicial de Larissa até os dados de preço mais recentes de LRS. Nossa ferramenta de histórico de preço de LRS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel