Imagem de LQR
LQRLaqira Protocol
€0.01876
2.71%
1D

Histórico de Preços de Laqira Protocol (LQR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.01834€0.01930€0.01807€0.01927€189,218€1.51M
Sep 21, 2026Sep 22, 2026€0.01738€0.01848€0.01734€0.01837€233,421€1.46M
Sep 20, 2026Sep 21, 2026€0.01824€0.01830€0.01731€0.01738€208,564€1.45M
Sep 19, 2026Sep 20, 2026€0.01882€0.01885€0.01791€0.01824€175,597€1.51M
Sep 18, 2026Sep 19, 2026€0.01897€0.01938€0.01861€0.01882€216,756€1.55M
Sep 17, 2026Sep 18, 2026€0.01812€0.01898€0.01794€0.01897€211,267€1.49M
Sep 16, 2026Sep 17, 2026€0.01820€0.01828€0.01786€0.01811€100,324€1.48M
Sep 15, 2026Sep 16, 2026€0.01872€0.01874€0.01816€0.01819€78,729€1.52M
Sep 14, 2026Sep 15, 2026€0.01939€0.01968€0.01872€0.01872€192,814€1.57M
Sep 13, 2026Sep 14, 2026€0.01952€0.01978€0.01936€0.01939€196,732€1.60M
Sep 12, 2026Sep 13, 2026€0.01888€0.01956€0.01886€0.01951€220,066€1.57M
Sep 11, 2026Sep 12, 2026€0.01854€0.01891€0.01814€0.01887€242,657€1.52M
Sep 10, 2026Sep 11, 2026€0.01850€0.01883€0.01841€0.01857€199,488€1.52M
Sep 9, 2026Sep 10, 2026€0.01883€0.01920€0.01835€0.01849€194,047€1.54M
Sep 8, 2026Sep 9, 2026€0.01785€0.01895€0.01780€0.01883€178,978€1.50M
Sep 7, 2026Sep 8, 2026€0.01914€0.01924€0.01701€0.01785€210,883€1.50M
Sep 6, 2026Sep 7, 2026€0.01995€0.01998€0.01883€0.01914€206,529€1.59M
Sep 5, 2026Sep 6, 2026€0.01994€0.02038€0.01980€0.01995€212,738€1.64M
Sep 4, 2026Sep 5, 2026€0.01971€0.02037€0.01971€0.02001€209,722€1.64M
Sep 3, 2026Sep 4, 2026€0.01890€0.02007€0.01870€0.01971€231,127€1.57M
Sep 2, 2026Sep 3, 2026€0.01906€0.01911€0.01880€0.01890€187,366€1.55M
Sep 1, 2026Sep 2, 2026€0.01923€0.01926€0.01838€0.01908€194,351€1.55M
Aug 31, 2026Sep 1, 2026€0.01927€0.01969€0.01917€0.01919€205,196€1.58M
Aug 30, 2026Aug 31, 2026€0.01967€0.01977€0.01918€0.01927€236,166€1.60M
Aug 29, 2026Aug 30, 2026€0.01936€0.01968€0.01919€0.01967€204,530€1.58M
Aug 28, 2026Aug 29, 2026€0.02116€0.02143€0.01915€0.01936€215,929€1.66M
Aug 27, 2026Aug 28, 2026€0.02114€0.02134€0.02091€0.02115€248,609€1.72M
Aug 26, 2026Aug 27, 2026€0.02056€0.02112€0.02052€0.02107€271,719€1.69M
Aug 25, 2026Aug 26, 2026€0.02135€0.02174€0.02035€0.02056€286,889€1.72M
Aug 24, 2026Aug 25, 2026€0.02116€0.02247€0.02108€0.02135€228,174€1.76M
Aug 23, 2026Aug 24, 2026€0.01851€0.02166€0.01841€0.02126€244,707€1.59M

Obtenha uma visão geral completa do histórico de preço de Laqira Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Laqira Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Laqira Protocol, bem como o volume histórico de negociação de LQR e a capitalização de mercado.

Acompanhe o histórico de Laqira Protocol em sua totalidade, desde o preço inicial de Laqira Protocol até os dados de preço mais recentes de LQR. Nossa ferramenta de histórico de preço de LQR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel