Imagem de LNDX
LNDXLandX
€0.005896
-2.25%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.006055€0.006072€0.005973€0.006017€73.62€53,392
Sep 13, 2026Sep 14, 2026€0.006005€0.006060€0.005947€0.006055€34.03€53,039
Sep 12, 2026Sep 13, 2026€0.005917€0.006004€0.005903€0.006004€65.21€52,534
Sep 11, 2026Sep 12, 2026€0.005662€0.005969€0.005656€0.005918€94.00€51,749
Sep 10, 2026Sep 11, 2026€0.005723€0.005724€0.005637€0.005662€45.69€50,145
Sep 9, 2026Sep 10, 2026€0.005695€0.005753€0.005694€0.005723€33.29€50,646
Sep 8, 2026Sep 9, 2026€0.005836€0.005848€0.005694€0.005694€31.84€51,081
Sep 7, 2026Sep 8, 2026€0.005726€0.005850€0.005698€0.005836€64.15€51,506
Sep 6, 2026Sep 7, 2026€0.005661€0.005726€0.005661€0.005726€201.37€50,190
Sep 5, 2026Sep 6, 2026€0.005541€0.005735€0.005448€0.005661€340.07€48,806
Sep 4, 2026Sep 5, 2026€0.005666€0.005676€0.005486€0.005536€637.18€49,486
Sep 3, 2026Sep 4, 2026€0.005639€0.006330€0.005156€0.005664€1,697.27€51,383
Sep 2, 2026Sep 3, 2026€0.007057€0.007057€0.005516€0.005639€4,629.44€50,414
Sep 1, 2026Sep 2, 2026€0.01123€0.01203€0.007057€0.007057€6,323.48€93,343
Aug 31, 2026Sep 1, 2026€0.008916€0.01270€0.008408€0.01123€1,767.18€98,068
Aug 30, 2026Aug 31, 2026€0.009489€0.01069€0.008775€0.008919€440.72€82,250
Aug 29, 2026Aug 30, 2026€0.009593€0.01504€0.009437€0.009489€916.38€94,440
Aug 28, 2026Aug 29, 2026€0.009921€0.01832€0.008833€0.009593€1,360.78€85,994
Aug 27, 2026Aug 28, 2026€0.009954€0.01381€0.009272€0.009921€2,425.25€85,559
Aug 26, 2026Aug 27, 2026€0.01069€0.01084€0.009365€0.009953€1,319.95€106,278
Aug 25, 2026Aug 26, 2026€0.01125€0.01125€0.01041€0.01067€3,277.06€142,053
Aug 24, 2026Aug 25, 2026€0.009960€0.01223€0.009960€0.01118€10,430€149,520
Aug 23, 2026Aug 24, 2026€0.009691€0.01064€0.009064€0.009960€2,826.16€129,879
Aug 22, 2026Aug 23, 2026€0.009801€0.01021€0.009575€0.009870€2,271.19€129,827
Aug 21, 2026Aug 22, 2026€0.008686€0.01054€0.008686€0.009801€1,207.48€131,142
Aug 20, 2026Aug 21, 2026€0.01012€0.01012€0.008672€0.008672€1,421.16€126,454
Aug 19, 2026Aug 20, 2026€0.01095€0.01095€0.009685€0.01088€1,977.93€135,086
Aug 18, 2026Aug 19, 2026€0.01144€0.01149€0.01095€0.01095€2,994.11€147,890
Aug 17, 2026Aug 18, 2026€0.01176€0.01195€0.01140€0.01142€7,788.01€154,905
Aug 16, 2026Aug 17, 2026€0.01188€0.01191€0.01176€0.01177€7,898.67€156,479
Aug 15, 2026Aug 16, 2026€0.01189€0.01193€0.01179€0.01190€3,635.37€156,884

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel