Imagem de LNDX
LNDXLandX
€0.006407
5.01%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.005922€0.006352€0.005922€0.006277€50.31€53,857
Sep 18, 2026Sep 19, 2026€0.005922€0.005922€0.005922€0.005922€4.99€52,396
Sep 17, 2026Sep 18, 2026€0.005922€0.005923€0.005922€0.005922€4.99€52,396
Sep 16, 2026Sep 17, 2026€0.005926€0.005952€0.005913€0.005923€36.30€52,403
Sep 15, 2026Sep 16, 2026€0.006047€0.006047€0.005903€0.005926€55.28€52,796
Sep 14, 2026Sep 15, 2026€0.006085€0.006102€0.006002€0.006047€73.98€53,654
Sep 13, 2026Sep 14, 2026€0.006035€0.006089€0.005976€0.006085€34.19€53,299
Sep 12, 2026Sep 13, 2026€0.005946€0.006034€0.005932€0.006034€65.53€52,791
Sep 11, 2026Sep 12, 2026€0.005690€0.005998€0.005683€0.005947€94.46€52,002
Sep 10, 2026Sep 11, 2026€0.005751€0.005752€0.005665€0.005690€45.92€50,390
Sep 9, 2026Sep 10, 2026€0.005723€0.005781€0.005722€0.005751€33.45€50,894
Sep 8, 2026Sep 9, 2026€0.005865€0.005877€0.005722€0.005722€32.00€51,331
Sep 7, 2026Sep 8, 2026€0.005754€0.005879€0.005725€0.005864€64.46€51,758
Sep 6, 2026Sep 7, 2026€0.005688€0.005754€0.005688€0.005754€202.36€50,436
Sep 5, 2026Sep 6, 2026€0.005568€0.005763€0.005474€0.005688€341.74€49,045
Sep 4, 2026Sep 5, 2026€0.005694€0.005704€0.005513€0.005563€640.30€49,729
Sep 3, 2026Sep 4, 2026€0.005666€0.006360€0.005181€0.005692€1,705.58€51,635
Sep 2, 2026Sep 3, 2026€0.007091€0.007091€0.005543€0.005667€4,652.09€50,661
Sep 1, 2026Sep 2, 2026€0.01128€0.01209€0.007091€0.007091€6,354.43€93,800
Aug 31, 2026Sep 1, 2026€0.008959€0.01276€0.008450€0.01128€1,775.83€98,548
Aug 30, 2026Aug 31, 2026€0.009536€0.01074€0.008818€0.008962€442.88€82,652
Aug 29, 2026Aug 30, 2026€0.009640€0.01511€0.009484€0.009536€920.86€94,902
Aug 28, 2026Aug 29, 2026€0.009970€0.01841€0.008876€0.009640€1,367.44€86,415
Aug 27, 2026Aug 28, 2026€0.01000€0.01388€0.009317€0.009970€2,437.12€85,978
Aug 26, 2026Aug 27, 2026€0.01074€0.01089€0.009411€0.01000€1,326.41€106,798
Aug 25, 2026Aug 26, 2026€0.01131€0.01131€0.01046€0.01072€3,293.10€142,748
Aug 24, 2026Aug 25, 2026€0.01001€0.01229€0.01001€0.01123€10,481€150,252
Aug 23, 2026Aug 24, 2026€0.009739€0.01069€0.009108€0.01001€2,839.99€130,515
Aug 22, 2026Aug 23, 2026€0.009849€0.01026€0.009622€0.009918€2,282.31€130,462
Aug 21, 2026Aug 22, 2026€0.008728€0.01059€0.008728€0.009849€1,213.39€131,784
Aug 20, 2026Aug 21, 2026€0.01017€0.01017€0.008714€0.008714€1,428.12€127,073

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel