Imagem de LNDX
LNDXLandX
€0.006565
-0.62%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.006680€0.006695€0.006617€0.006639€12.97€58,913
Nov 11, 2026Nov 12, 2026€0.006694€0.006752€0.006674€0.006677€41.97€59,336
Nov 10, 2026Nov 11, 2026€0.006749€0.006762€0.006636€0.006694€24.82€59,426
Nov 9, 2026Nov 10, 2026€0.006801€0.006804€0.006727€0.006749€63.46€59,855
Nov 8, 2026Nov 9, 2026€0.006625€0.006867€0.006625€0.006808€75.80€60,406
Nov 7, 2026Nov 8, 2026€0.006703€0.006738€0.006616€0.006625€12.31€59,174
Nov 6, 2026Nov 7, 2026€0.006680€0.006703€0.006628€0.006703€304.62€58,955
Nov 5, 2026Nov 6, 2026€0.007519€0.007525€0.006602€0.006680€164.35€64,103
Nov 4, 2026Nov 5, 2026€0.007431€0.007518€0.007351€0.007514€51.58€65,827
Nov 3, 2026Nov 4, 2026€0.007390€0.007449€0.007381€0.007431€17.80€65,574
Nov 2, 2026Nov 3, 2026€0.007409€0.007428€0.007364€0.007390€64.26€65,536
Nov 1, 2026Nov 2, 2026€0.007121€0.007415€0.007121€0.007410€92.96€64,318
Oct 31, 2026Nov 1, 2026€0.006869€0.007124€0.006865€0.007121€63.38€61,818
Oct 30, 2026Oct 31, 2026€0.006900€0.006917€0.006793€0.006869€108.27€60,631
Oct 29, 2026Oct 30, 2026€0.008106€0.008106€0.006847€0.006901€5.87€70,153
Oct 28, 2026Oct 29, 2026€0.008106€0.008106€0.008106€0.008106€5.48€71,713
Oct 27, 2026Oct 28, 2026€0.008089€0.008106€0.008085€0.008106€5.83€71,702
Oct 26, 2026Oct 27, 2026€0.007898€0.008107€0.007898€0.008089€5.06€70,356
Oct 25, 2026Oct 26, 2026€0.007898€0.007898€0.007898€0.007898€3.85€69,872
Oct 24, 2026Oct 25, 2026€0.007942€0.007943€0.007893€0.007898€4.29€69,896
Oct 23, 2026Oct 24, 2026€0.007930€0.007973€0.007929€0.007939€22.23€70,432
Oct 22, 2026Oct 23, 2026€0.008017€0.008020€0.007902€0.007930€49.25€70,416
Oct 21, 2026Oct 22, 2026€0.008028€0.008076€0.008003€0.008017€30.65€70,988
Oct 20, 2026Oct 21, 2026€0.007974€0.008034€0.007924€0.008028€11.31€70,624
Oct 19, 2026Oct 20, 2026€0.007934€0.007974€0.007934€0.007974€35.18€70,454
Oct 18, 2026Oct 19, 2026€0.008060€0.008060€0.007934€0.007934€35.35€70,651
Oct 17, 2026Oct 18, 2026€0.008080€0.008104€0.008059€0.008059€21.57€71,559
Oct 16, 2026Oct 17, 2026€0.008191€0.008191€0.008079€0.008080€47.83€72,434
Oct 15, 2026Oct 16, 2026€0.008191€0.008191€0.008191€0.008191€48.63€72,467
Oct 14, 2026Oct 15, 2026€0.008172€0.008191€0.008167€0.008191€90.19€72,414
Oct 13, 2026Oct 14, 2026€0.008670€0.008670€0.008165€0.008172€156.21€73,709

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel