Imagem de LNDX
LNDXLandX
€0.007735
19.40%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.006483€0.006696€0.006435€0.006692€276.58€57,980
Sep 20, 2026Sep 21, 2026€0.006286€0.006491€0.006282€0.006491€281.06€56,788
Sep 19, 2026Sep 20, 2026€0.005931€0.006361€0.005931€0.006286€50.39€53,935
Sep 18, 2026Sep 19, 2026€0.005931€0.005931€0.005931€0.005931€5.00€52,472
Sep 17, 2026Sep 18, 2026€0.005931€0.005931€0.005930€0.005931€5.00€52,472
Sep 16, 2026Sep 17, 2026€0.005935€0.005961€0.005921€0.005931€36.35€52,479
Sep 15, 2026Sep 16, 2026€0.006056€0.006056€0.005912€0.005935€55.36€52,873
Sep 14, 2026Sep 15, 2026€0.006094€0.006111€0.006011€0.006055€74.09€53,731
Sep 13, 2026Sep 14, 2026€0.006044€0.006098€0.005984€0.006094€34.24€53,376
Sep 12, 2026Sep 13, 2026€0.005955€0.006043€0.005940€0.006043€65.62€52,868
Sep 11, 2026Sep 12, 2026€0.005698€0.006007€0.005692€0.005955€94.60€52,078
Sep 10, 2026Sep 11, 2026€0.005759€0.005760€0.005673€0.005698€45.98€50,463
Sep 9, 2026Sep 10, 2026€0.005731€0.005789€0.005730€0.005759€33.50€50,967
Sep 8, 2026Sep 9, 2026€0.005873€0.005885€0.005730€0.005730€32.04€51,406
Sep 7, 2026Sep 8, 2026€0.005763€0.005887€0.005734€0.005873€64.55€51,832
Sep 6, 2026Sep 7, 2026€0.005697€0.005763€0.005697€0.005763€202.65€50,509
Sep 5, 2026Sep 6, 2026€0.005576€0.005771€0.005482€0.005697€342.23€49,116
Sep 4, 2026Sep 5, 2026€0.005702€0.005712€0.005521€0.005571€641.23€49,801
Sep 3, 2026Sep 4, 2026€0.005674€0.006370€0.005189€0.005700€1,708.04€51,709
Sep 2, 2026Sep 3, 2026€0.007101€0.007101€0.005551€0.005675€4,658.83€50,735
Sep 1, 2026Sep 2, 2026€0.01130€0.01211€0.007101€0.007101€6,363.62€93,935
Aug 31, 2026Sep 1, 2026€0.008972€0.01278€0.008462€0.01130€1,778.40€98,690
Aug 30, 2026Aug 31, 2026€0.009549€0.01076€0.008831€0.008975€443.52€82,772
Aug 29, 2026Aug 30, 2026€0.009654€0.01513€0.009497€0.009549€922.19€95,039
Aug 28, 2026Aug 29, 2026€0.009984€0.01844€0.008889€0.009654€1,369.42€86,540
Aug 27, 2026Aug 28, 2026€0.01002€0.01390€0.009331€0.009984€2,440.65€86,102
Aug 26, 2026Aug 27, 2026€0.01075€0.01091€0.009424€0.01002€1,328.33€106,952
Aug 25, 2026Aug 26, 2026€0.01132€0.01132€0.01048€0.01074€3,297.86€142,955
Aug 24, 2026Aug 25, 2026€0.01002€0.01231€0.01002€0.01125€10,496€150,469
Aug 23, 2026Aug 24, 2026€0.009753€0.01071€0.009121€0.01002€2,844.10€130,704
Aug 22, 2026Aug 23, 2026€0.009863€0.01027€0.009636€0.009933€2,285.61€130,651

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel