Imagem de LNDX
LNDXLandX
€0.006592
-0.55%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.006668€0.006683€0.006605€0.006627€12.95€58,809
Nov 11, 2026Nov 12, 2026€0.006682€0.006740€0.006662€0.006665€41.90€59,231
Nov 10, 2026Nov 11, 2026€0.006738€0.006750€0.006624€0.006682€24.78€59,321
Nov 9, 2026Nov 10, 2026€0.006789€0.006792€0.006715€0.006737€63.34€59,750
Nov 8, 2026Nov 9, 2026€0.006614€0.006855€0.006614€0.006796€75.66€60,299
Nov 7, 2026Nov 8, 2026€0.006692€0.006726€0.006604€0.006614€12.29€59,070
Nov 6, 2026Nov 7, 2026€0.006668€0.006692€0.006616€0.006692€304.08€58,851
Nov 5, 2026Nov 6, 2026€0.007505€0.007511€0.006590€0.006668€164.06€63,990
Nov 4, 2026Nov 5, 2026€0.007418€0.007505€0.007338€0.007500€51.49€65,710
Nov 3, 2026Nov 4, 2026€0.007377€0.007436€0.007368€0.007418€17.77€65,458
Nov 2, 2026Nov 3, 2026€0.007396€0.007415€0.007351€0.007377€64.14€65,420
Nov 1, 2026Nov 2, 2026€0.007108€0.007402€0.007108€0.007396€92.80€64,205
Oct 31, 2026Nov 1, 2026€0.006857€0.007111€0.006853€0.007108€63.27€61,709
Oct 30, 2026Oct 31, 2026€0.006888€0.006905€0.006781€0.006857€108.07€60,524
Oct 29, 2026Oct 30, 2026€0.008091€0.008091€0.006834€0.006889€5.86€70,029
Oct 28, 2026Oct 29, 2026€0.008091€0.008091€0.008091€0.008091€5.47€71,586
Oct 27, 2026Oct 28, 2026€0.008074€0.008092€0.008070€0.008091€5.81€71,576
Oct 26, 2026Oct 27, 2026€0.007884€0.008093€0.007884€0.008075€5.05€70,232
Oct 25, 2026Oct 26, 2026€0.007884€0.007884€0.007884€0.007884€3.85€69,748
Oct 24, 2026Oct 25, 2026€0.007928€0.007929€0.007879€0.007884€4.28€69,772
Oct 23, 2026Oct 24, 2026€0.007916€0.007959€0.007915€0.007925€22.19€70,307
Oct 22, 2026Oct 23, 2026€0.008003€0.008006€0.007888€0.007916€49.17€70,292
Oct 21, 2026Oct 22, 2026€0.008013€0.008062€0.007989€0.008003€30.60€70,863
Oct 20, 2026Oct 21, 2026€0.007960€0.008020€0.007910€0.008013€11.29€70,499
Oct 19, 2026Oct 20, 2026€0.007920€0.007960€0.007920€0.007960€35.12€70,330
Oct 18, 2026Oct 19, 2026€0.008045€0.008045€0.007920€0.007920€35.29€70,526
Oct 17, 2026Oct 18, 2026€0.008066€0.008090€0.008045€0.008045€21.53€71,433
Oct 16, 2026Oct 17, 2026€0.008176€0.008176€0.008065€0.008066€47.75€72,307
Oct 15, 2026Oct 16, 2026€0.008176€0.008176€0.008176€0.008176€48.55€72,339
Oct 14, 2026Oct 15, 2026€0.008157€0.008176€0.008153€0.008176€90.03€72,286
Oct 13, 2026Oct 14, 2026€0.008654€0.008655€0.008151€0.008157€155.93€73,579

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel