Imagem de LNDX
LNDXLandX
€0.006480
1.15%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.006278€0.006482€0.006273€0.006482€280.67€56,709
Sep 19, 2026Sep 20, 2026€0.005923€0.006352€0.005923€0.006278€50.32€53,860
Sep 18, 2026Sep 19, 2026€0.005923€0.005923€0.005923€0.005923€4.99€52,400
Sep 17, 2026Sep 18, 2026€0.005923€0.005923€0.005922€0.005923€4.99€52,400
Sep 16, 2026Sep 17, 2026€0.005926€0.005953€0.005913€0.005923€36.30€52,407
Sep 15, 2026Sep 16, 2026€0.006048€0.006048€0.005903€0.005926€55.28€52,800
Sep 14, 2026Sep 15, 2026€0.006085€0.006102€0.006003€0.006047€73.99€53,657
Sep 13, 2026Sep 14, 2026€0.006035€0.006090€0.005976€0.006085€34.20€53,303
Sep 12, 2026Sep 13, 2026€0.005946€0.006034€0.005932€0.006034€65.53€52,795
Sep 11, 2026Sep 12, 2026€0.005690€0.005999€0.005684€0.005947€94.47€52,006
Sep 10, 2026Sep 11, 2026€0.005751€0.005752€0.005665€0.005690€45.92€50,394
Sep 9, 2026Sep 10, 2026€0.005723€0.005781€0.005722€0.005751€33.45€50,897
Sep 8, 2026Sep 9, 2026€0.005865€0.005877€0.005722€0.005723€32.00€51,335
Sep 7, 2026Sep 8, 2026€0.005755€0.005879€0.005726€0.005864€64.47€51,761
Sep 6, 2026Sep 7, 2026€0.005689€0.005755€0.005689€0.005755€202.37€50,439
Sep 5, 2026Sep 6, 2026€0.005569€0.005763€0.005475€0.005689€341.76€49,048
Sep 4, 2026Sep 5, 2026€0.005694€0.005705€0.005513€0.005563€640.35€49,732
Sep 3, 2026Sep 4, 2026€0.005667€0.006361€0.005182€0.005692€1,705.69€51,638
Sep 2, 2026Sep 3, 2026€0.007092€0.007092€0.005543€0.005667€4,652.41€50,665
Sep 1, 2026Sep 2, 2026€0.01129€0.01209€0.007092€0.007092€6,354.86€93,806
Aug 31, 2026Sep 1, 2026€0.008960€0.01276€0.008450€0.01129€1,775.95€98,555
Aug 30, 2026Aug 31, 2026€0.009536€0.01074€0.008819€0.008963€442.91€82,658
Aug 29, 2026Aug 30, 2026€0.009641€0.01511€0.009484€0.009536€920.92€94,908
Aug 28, 2026Aug 29, 2026€0.009971€0.01841€0.008876€0.009641€1,367.54€86,421
Aug 27, 2026Aug 28, 2026€0.01000€0.01388€0.009318€0.009971€2,437.29€85,983
Aug 26, 2026Aug 27, 2026€0.01074€0.01089€0.009411€0.01000€1,326.50€106,805
Aug 25, 2026Aug 26, 2026€0.01131€0.01131€0.01046€0.01072€3,293.32€142,758
Aug 24, 2026Aug 25, 2026€0.01001€0.01229€0.01001€0.01123€10,481€150,262
Aug 23, 2026Aug 24, 2026€0.009739€0.01069€0.009109€0.01001€2,840.18€130,524
Aug 22, 2026Aug 23, 2026€0.009850€0.01026€0.009623€0.009919€2,282.46€130,471
Aug 21, 2026Aug 22, 2026€0.008729€0.01059€0.008729€0.009850€1,213.47€131,793

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel