Imagem de LNDX
LNDXLandX
€0.006607
0.03%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.006664€0.006679€0.006602€0.006624€12.94€58,776
Nov 11, 2026Nov 12, 2026€0.006678€0.006736€0.006658€0.006661€41.88€59,198
Nov 10, 2026Nov 11, 2026€0.006734€0.006747€0.006621€0.006678€24.77€59,288
Nov 9, 2026Nov 10, 2026€0.006785€0.006788€0.006711€0.006734€63.31€59,717
Nov 8, 2026Nov 9, 2026€0.006610€0.006852€0.006610€0.006792€75.62€60,266
Nov 7, 2026Nov 8, 2026€0.006688€0.006722€0.006601€0.006610€12.29€59,037
Nov 6, 2026Nov 7, 2026€0.006664€0.006688€0.006613€0.006688€303.91€58,818
Nov 5, 2026Nov 6, 2026€0.007501€0.007507€0.006587€0.006664€163.97€63,954
Nov 4, 2026Nov 5, 2026€0.007414€0.007501€0.007334€0.007496€51.46€65,674
Nov 3, 2026Nov 4, 2026€0.007373€0.007432€0.007364€0.007414€17.76€65,422
Nov 2, 2026Nov 3, 2026€0.007392€0.007411€0.007347€0.007373€64.11€65,384
Nov 1, 2026Nov 2, 2026€0.007104€0.007398€0.007104€0.007392€92.75€64,169
Oct 31, 2026Nov 1, 2026€0.006853€0.007108€0.006849€0.007104€63.24€61,674
Oct 30, 2026Oct 31, 2026€0.006884€0.006901€0.006777€0.006853€108.01€60,491
Oct 29, 2026Oct 30, 2026€0.008087€0.008087€0.006831€0.006885€5.86€69,990
Oct 28, 2026Oct 29, 2026€0.008087€0.008087€0.008087€0.008087€5.46€71,547
Oct 27, 2026Oct 28, 2026€0.008070€0.008088€0.008066€0.008087€5.81€71,536
Oct 26, 2026Oct 27, 2026€0.007879€0.008089€0.007879€0.008070€5.05€70,193
Oct 25, 2026Oct 26, 2026€0.007879€0.007879€0.007879€0.007879€3.85€69,710
Oct 24, 2026Oct 25, 2026€0.007924€0.007925€0.007875€0.007879€4.28€69,734
Oct 23, 2026Oct 24, 2026€0.007912€0.007954€0.007911€0.007920€22.18€70,268
Oct 22, 2026Oct 23, 2026€0.007999€0.008002€0.007883€0.007912€49.14€70,253
Oct 21, 2026Oct 22, 2026€0.008009€0.008057€0.007984€0.007999€30.58€70,823
Oct 20, 2026Oct 21, 2026€0.007955€0.008015€0.007906€0.008009€11.28€70,460
Oct 19, 2026Oct 20, 2026€0.007915€0.007956€0.007915€0.007956€35.10€70,291
Oct 18, 2026Oct 19, 2026€0.008041€0.008041€0.007915€0.007916€35.27€70,487
Oct 17, 2026Oct 18, 2026€0.008061€0.008085€0.008040€0.008040€21.52€71,394
Oct 16, 2026Oct 17, 2026€0.008172€0.008172€0.008060€0.008061€47.72€72,267
Oct 15, 2026Oct 16, 2026€0.008172€0.008172€0.008172€0.008172€48.52€72,299
Oct 14, 2026Oct 15, 2026€0.008153€0.008172€0.008148€0.008172€89.98€72,246
Oct 13, 2026Oct 14, 2026€0.008649€0.008650€0.008146€0.008153€155.85€73,538

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel