Imagem de LNDX
LNDXLandX
€0.006521
1.24%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.006288€0.006493€0.006284€0.006493€281.12€56,801
Sep 19, 2026Sep 20, 2026€0.005932€0.006362€0.005932€0.006288€50.40€53,947
Sep 18, 2026Sep 19, 2026€0.005932€0.005932€0.005932€0.005932€5.00€52,484
Sep 17, 2026Sep 18, 2026€0.005932€0.005933€0.005932€0.005932€5.00€52,484
Sep 16, 2026Sep 17, 2026€0.005936€0.005962€0.005923€0.005933€36.36€52,491
Sep 15, 2026Sep 16, 2026€0.006057€0.006057€0.005913€0.005936€55.37€52,885
Sep 14, 2026Sep 15, 2026€0.006095€0.006112€0.006012€0.006057€74.11€53,744
Sep 13, 2026Sep 14, 2026€0.006045€0.006100€0.005986€0.006095€34.25€53,388
Sep 12, 2026Sep 13, 2026€0.005956€0.006044€0.005942€0.006044€65.64€52,880
Sep 11, 2026Sep 12, 2026€0.005700€0.006009€0.005693€0.005957€94.62€52,090
Sep 10, 2026Sep 11, 2026€0.005761€0.005761€0.005675€0.005700€45.99€50,475
Sep 9, 2026Sep 10, 2026€0.005732€0.005790€0.005731€0.005761€33.51€50,979
Sep 8, 2026Sep 9, 2026€0.005874€0.005887€0.005731€0.005732€32.05€51,417
Sep 7, 2026Sep 8, 2026€0.005764€0.005888€0.005735€0.005874€64.57€51,844
Sep 6, 2026Sep 7, 2026€0.005698€0.005764€0.005698€0.005764€202.70€50,520
Sep 5, 2026Sep 6, 2026€0.005578€0.005772€0.005484€0.005698€342.31€49,127
Sep 4, 2026Sep 5, 2026€0.005703€0.005714€0.005522€0.005572€641.37€49,812
Sep 3, 2026Sep 4, 2026€0.005676€0.006371€0.005190€0.005701€1,708.44€51,721
Sep 2, 2026Sep 3, 2026€0.007103€0.007103€0.005552€0.005676€4,659.90€50,746
Sep 1, 2026Sep 2, 2026€0.01130€0.01211€0.007103€0.007103€6,365.08€93,957
Aug 31, 2026Sep 1, 2026€0.008974€0.01278€0.008464€0.01130€1,778.80€98,713
Aug 30, 2026Aug 31, 2026€0.009552€0.01076€0.008833€0.008977€443.62€82,791
Aug 29, 2026Aug 30, 2026€0.009656€0.01514€0.009499€0.009552€922.40€95,061
Aug 28, 2026Aug 29, 2026€0.009987€0.01844€0.008891€0.009656€1,369.74€86,560
Aug 27, 2026Aug 28, 2026€0.01002€0.01390€0.009333€0.009987€2,441.21€86,122
Aug 26, 2026Aug 27, 2026€0.01076€0.01091€0.009426€0.01002€1,328.63€106,977
Aug 25, 2026Aug 26, 2026€0.01132€0.01133€0.01048€0.01074€3,298.62€142,988
Aug 24, 2026Aug 25, 2026€0.01003€0.01231€0.01003€0.01125€10,498€150,504
Aug 23, 2026Aug 24, 2026€0.009755€0.01071€0.009123€0.01003€2,844.75€130,734
Aug 22, 2026Aug 23, 2026€0.009866€0.01027€0.009638€0.009935€2,286.13€130,681
Aug 21, 2026Aug 22, 2026€0.008743€0.01060€0.008743€0.009866€1,215.42€132,005

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel