Imagem de LNDX
LNDXLandX
€0.005901
-1.75%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.006021€0.006021€0.005877€0.005900€55.04€52,564
Sep 14, 2026Sep 15, 2026€0.006058€0.006075€0.005976€0.006020€73.66€53,417
Sep 13, 2026Sep 14, 2026€0.006008€0.006063€0.005949€0.006058€34.04€53,064
Sep 12, 2026Sep 13, 2026€0.005920€0.006007€0.005905€0.006007€65.24€52,558
Sep 11, 2026Sep 12, 2026€0.005665€0.005972€0.005658€0.005920€94.05€51,773
Sep 10, 2026Sep 11, 2026€0.005726€0.005726€0.005640€0.005665€45.72€50,168
Sep 9, 2026Sep 10, 2026€0.005698€0.005755€0.005696€0.005726€33.30€50,669
Sep 8, 2026Sep 9, 2026€0.005839€0.005851€0.005696€0.005697€31.85€51,105
Sep 7, 2026Sep 8, 2026€0.005729€0.005853€0.005700€0.005838€64.18€51,529
Sep 6, 2026Sep 7, 2026€0.005663€0.005729€0.005663€0.005729€201.47€50,213
Sep 5, 2026Sep 6, 2026€0.005544€0.005737€0.005450€0.005663€340.23€48,828
Sep 4, 2026Sep 5, 2026€0.005668€0.005679€0.005489€0.005538€637.48€49,509
Sep 3, 2026Sep 4, 2026€0.005641€0.006332€0.005158€0.005667€1,698.05€51,407
Sep 2, 2026Sep 3, 2026€0.007060€0.007060€0.005518€0.005642€4,631.58€50,438
Sep 1, 2026Sep 2, 2026€0.01123€0.01204€0.007060€0.007060€6,326.40€93,386
Aug 31, 2026Sep 1, 2026€0.008920€0.01270€0.008412€0.01123€1,767.99€98,113
Aug 30, 2026Aug 31, 2026€0.009493€0.01070€0.008779€0.008923€440.92€82,288
Aug 29, 2026Aug 30, 2026€0.009598€0.01505€0.009442€0.009493€916.80€94,483
Aug 28, 2026Aug 29, 2026€0.009926€0.01833€0.008837€0.009598€1,361.41€86,034
Aug 27, 2026Aug 28, 2026€0.009958€0.01382€0.009276€0.009926€2,426.37€85,598
Aug 26, 2026Aug 27, 2026€0.01069€0.01084€0.009369€0.009958€1,320.56€106,327
Aug 25, 2026Aug 26, 2026€0.01126€0.01126€0.01042€0.01068€3,278.57€142,119
Aug 24, 2026Aug 25, 2026€0.009965€0.01224€0.009964€0.01118€10,434€149,589
Aug 23, 2026Aug 24, 2026€0.009696€0.01065€0.009068€0.009964€2,827.46€129,939
Aug 22, 2026Aug 23, 2026€0.009806€0.01021€0.009580€0.009874€2,272.24€129,886
Aug 21, 2026Aug 22, 2026€0.008690€0.01054€0.008690€0.009806€1,208.04€131,202
Aug 20, 2026Aug 21, 2026€0.01012€0.01012€0.008676€0.008676€1,421.82€126,512
Aug 19, 2026Aug 20, 2026€0.01096€0.01096€0.009689€0.01088€1,978.85€135,149
Aug 18, 2026Aug 19, 2026€0.01144€0.01150€0.01096€0.01096€2,995.50€147,958
Aug 17, 2026Aug 18, 2026€0.01176€0.01195€0.01140€0.01142€7,791.60€154,976
Aug 16, 2026Aug 17, 2026€0.01188€0.01192€0.01177€0.01178€7,902.31€156,551

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel