Imagem de LNDX
LNDXLandX
€0.006600
-0.30%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.006670€0.006685€0.006608€0.006629€12.96€58,828
Nov 11, 2026Nov 12, 2026€0.006684€0.006742€0.006664€0.006667€41.91€59,251
Nov 10, 2026Nov 11, 2026€0.006740€0.006753€0.006627€0.006684€24.79€59,340
Nov 9, 2026Nov 10, 2026€0.006791€0.006794€0.006717€0.006739€63.36€59,770
Nov 8, 2026Nov 9, 2026€0.006616€0.006858€0.006616€0.006798€75.69€60,319
Nov 7, 2026Nov 8, 2026€0.006694€0.006728€0.006606€0.006616€12.30€59,089
Nov 6, 2026Nov 7, 2026€0.006670€0.006694€0.006618€0.006694€304.18€58,870
Nov 5, 2026Nov 6, 2026€0.007508€0.007514€0.006593€0.006670€164.11€64,011
Nov 4, 2026Nov 5, 2026€0.007420€0.007508€0.007341€0.007503€51.50€65,732
Nov 3, 2026Nov 4, 2026€0.007379€0.007439€0.007370€0.007420€17.78€65,480
Nov 2, 2026Nov 3, 2026€0.007399€0.007418€0.007354€0.007379€64.16€65,442
Nov 1, 2026Nov 2, 2026€0.007111€0.007404€0.007111€0.007399€92.83€64,226
Oct 31, 2026Nov 1, 2026€0.006859€0.007114€0.006856€0.007111€63.29€61,729
Oct 30, 2026Oct 31, 2026€0.006890€0.006907€0.006783€0.006859€108.11€60,544
Oct 29, 2026Oct 30, 2026€0.008094€0.008094€0.006837€0.006891€5.86€70,052
Oct 28, 2026Oct 29, 2026€0.008094€0.008094€0.008094€0.008094€5.47€71,610
Oct 27, 2026Oct 28, 2026€0.008077€0.008095€0.008073€0.008094€5.82€71,599
Oct 26, 2026Oct 27, 2026€0.007886€0.008096€0.007886€0.008077€5.05€70,256
Oct 25, 2026Oct 26, 2026€0.007886€0.007886€0.007886€0.007886€3.85€69,772
Oct 24, 2026Oct 25, 2026€0.007931€0.007932€0.007882€0.007886€4.29€69,796
Oct 23, 2026Oct 24, 2026€0.007919€0.007961€0.007918€0.007927€22.20€70,331
Oct 22, 2026Oct 23, 2026€0.008006€0.008009€0.007890€0.007919€49.18€70,315
Oct 21, 2026Oct 22, 2026€0.008016€0.008064€0.007991€0.008006€30.61€70,886
Oct 20, 2026Oct 21, 2026€0.007962€0.008022€0.007913€0.008016€11.29€70,522
Oct 19, 2026Oct 20, 2026€0.007922€0.007963€0.007922€0.007963€35.13€70,353
Oct 18, 2026Oct 19, 2026€0.008048€0.008048€0.007922€0.007923€35.30€70,549
Oct 17, 2026Oct 18, 2026€0.008069€0.008092€0.008047€0.008047€21.54€71,457
Oct 16, 2026Oct 17, 2026€0.008179€0.008179€0.008067€0.008069€47.77€72,331
Oct 15, 2026Oct 16, 2026€0.008179€0.008179€0.008179€0.008179€48.56€72,363
Oct 14, 2026Oct 15, 2026€0.008160€0.008179€0.008155€0.008179€90.06€72,310
Oct 13, 2026Oct 14, 2026€0.008657€0.008658€0.008154€0.008160€155.98€73,603

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel