Imagem de LNDX
LNDXLandX
€0.008063
-0.17%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.008045€0.008063€0.008040€0.008063€88.79€71,287
Oct 13, 2026Oct 14, 2026€0.008535€0.008536€0.008038€0.008045€153.78€72,562
Oct 12, 2026Oct 13, 2026€0.007896€0.008536€0.007896€0.008535€6.47€70,072
Oct 11, 2026Oct 12, 2026€0.007896€0.007896€0.007896€0.007896€5.91€69,856
Oct 10, 2026Oct 11, 2026€0.007896€0.007896€0.007895€0.007896€5.91€69,855
Oct 9, 2026Oct 10, 2026€0.007870€0.007896€0.007870€0.007895€68.61€69,787
Oct 8, 2026Oct 9, 2026€0.008224€0.008247€0.007870€0.007870€129.16€71,841
Oct 7, 2026Oct 8, 2026€0.008286€0.008550€0.008213€0.008224€407.46€73,331
Oct 6, 2026Oct 7, 2026€0.008400€0.008400€0.008264€0.008281€25.06€73,968
Oct 5, 2026Oct 6, 2026€0.008400€0.008400€0.008400€0.008400€30.82€74,321
Oct 4, 2026Oct 5, 2026€0.008400€0.008400€0.008400€0.008400€30.82€74,321
Oct 3, 2026Oct 4, 2026€0.008400€0.008400€0.008400€0.008400€45.70€74,317
Oct 2, 2026Oct 3, 2026€0.008341€0.008400€0.008318€0.008400€136.39€73,814
Oct 1, 2026Oct 2, 2026€0.008320€0.008455€0.008309€0.008342€103.59€74,193
Sep 30, 2026Oct 1, 2026€0.007291€0.008330€0.007286€0.008320€207.73€71,589
Sep 29, 2026Sep 30, 2026€0.008039€0.008090€0.007295€0.007295€22.14€70,123
Sep 28, 2026Sep 29, 2026€0.007651€0.008051€0.007651€0.008039€21.81€69,341
Sep 27, 2026Sep 28, 2026€0.007651€0.007651€0.007651€0.007651€15.99€67,693
Sep 26, 2026Sep 27, 2026€0.007652€0.007652€0.007651€0.007651€19.48€67,696
Sep 25, 2026Sep 26, 2026€0.007724€0.007736€0.007651€0.007652€47.26€68,138
Sep 24, 2026Sep 25, 2026€0.007875€0.007875€0.007723€0.007723€21.27€69,560
Sep 23, 2026Sep 24, 2026€0.008000€0.008046€0.007875€0.007875€35.09€70,338
Sep 22, 2026Sep 23, 2026€0.006845€0.008005€0.006842€0.007999€608.32€69,758
Sep 21, 2026Sep 22, 2026€0.006632€0.006850€0.006583€0.006845€282.92€59,310
Sep 20, 2026Sep 21, 2026€0.006431€0.006640€0.006426€0.006640€287.50€58,090
Sep 19, 2026Sep 20, 2026€0.006067€0.006507€0.006067€0.006431€51.54€55,172
Sep 18, 2026Sep 19, 2026€0.006067€0.006067€0.006067€0.006067€5.11€53,675
Sep 17, 2026Sep 18, 2026€0.006067€0.006068€0.006066€0.006067€5.11€53,676
Sep 16, 2026Sep 17, 2026€0.006071€0.006098€0.006057€0.006068€37.19€53,683
Sep 15, 2026Sep 16, 2026€0.006195€0.006195€0.006047€0.006071€56.63€54,086

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel