Imagem de LNDX
LNDXLandX
€0.006567
-0.61%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.006682€0.006697€0.006619€0.006641€12.98€58,932
Nov 11, 2026Nov 12, 2026€0.006696€0.006754€0.006676€0.006679€41.99€59,355
Nov 10, 2026Nov 11, 2026€0.006752€0.006765€0.006638€0.006696€24.83€59,445
Nov 9, 2026Nov 10, 2026€0.006803€0.006806€0.006729€0.006751€63.48€59,875
Nov 8, 2026Nov 9, 2026€0.006628€0.006870€0.006628€0.006810€75.82€60,426
Nov 7, 2026Nov 8, 2026€0.006706€0.006740€0.006618€0.006628€12.32€59,194
Nov 6, 2026Nov 7, 2026€0.006682€0.006706€0.006630€0.006706€304.72€58,974
Nov 5, 2026Nov 6, 2026€0.007521€0.007527€0.006604€0.006682€164.40€64,124
Nov 4, 2026Nov 5, 2026€0.007434€0.007521€0.007354€0.007516€51.60€65,848
Nov 3, 2026Nov 4, 2026€0.007392€0.007452€0.007383€0.007434€17.81€65,596
Nov 2, 2026Nov 3, 2026€0.007412€0.007431€0.007367€0.007392€64.28€65,558
Nov 1, 2026Nov 2, 2026€0.007123€0.007417€0.007123€0.007412€92.99€64,340
Oct 31, 2026Nov 1, 2026€0.006871€0.007126€0.006868€0.007123€63.41€61,838
Oct 30, 2026Oct 31, 2026€0.006902€0.006919€0.006795€0.006871€108.30€60,652
Oct 29, 2026Oct 30, 2026€0.008108€0.008108€0.006849€0.006903€5.87€70,176
Oct 28, 2026Oct 29, 2026€0.008108€0.008108€0.008108€0.008108€5.48€71,737
Oct 27, 2026Oct 28, 2026€0.008091€0.008109€0.008087€0.008108€5.83€71,726
Oct 26, 2026Oct 27, 2026€0.007900€0.008110€0.007900€0.008092€5.06€70,380
Oct 25, 2026Oct 26, 2026€0.007900€0.007900€0.007900€0.007900€3.86€69,895
Oct 24, 2026Oct 25, 2026€0.007945€0.007946€0.007896€0.007900€4.29€69,919
Oct 23, 2026Oct 24, 2026€0.007933€0.007975€0.007932€0.007941€22.24€70,455
Oct 22, 2026Oct 23, 2026€0.008020€0.008023€0.007904€0.007933€49.27€70,439
Oct 21, 2026Oct 22, 2026€0.008030€0.008079€0.008005€0.008020€30.66€71,012
Oct 20, 2026Oct 21, 2026€0.007976€0.008037€0.007927€0.008030€11.31€70,647
Oct 19, 2026Oct 20, 2026€0.007936€0.007977€0.007936€0.007977€35.19€70,478
Oct 18, 2026Oct 19, 2026€0.008062€0.008062€0.007936€0.007937€35.36€70,674
Oct 17, 2026Oct 18, 2026€0.008083€0.008107€0.008061€0.008061€21.58€71,583
Oct 16, 2026Oct 17, 2026€0.008194€0.008194€0.008081€0.008083€47.85€72,458
Oct 15, 2026Oct 16, 2026€0.008194€0.008194€0.008194€0.008194€48.65€72,491
Oct 14, 2026Oct 15, 2026€0.008174€0.008194€0.008170€0.008194€90.22€72,438
Oct 13, 2026Oct 14, 2026€0.008672€0.008673€0.008168€0.008174€156.26€73,733

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel