Imagem de LNDX
LNDXLandX
€0.005934
0.74%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.005937€0.005964€0.005924€0.005934€36.37€52,503
Sep 15, 2026Sep 16, 2026€0.006059€0.006059€0.005914€0.005937€55.38€52,897
Sep 14, 2026Sep 15, 2026€0.006096€0.006114€0.006014€0.006058€74.12€53,756
Sep 13, 2026Sep 14, 2026€0.006046€0.006101€0.005987€0.006096€34.26€53,400
Sep 12, 2026Sep 13, 2026€0.005957€0.006045€0.005943€0.006045€65.65€52,892
Sep 11, 2026Sep 12, 2026€0.005701€0.006010€0.005694€0.005958€94.64€52,102
Sep 10, 2026Sep 11, 2026€0.005762€0.005763€0.005676€0.005701€46.01€50,486
Sep 9, 2026Sep 10, 2026€0.005734€0.005792€0.005733€0.005762€33.51€50,991
Sep 8, 2026Sep 9, 2026€0.005876€0.005888€0.005733€0.005733€32.06€51,429
Sep 7, 2026Sep 8, 2026€0.005765€0.005890€0.005736€0.005875€64.58€51,856
Sep 6, 2026Sep 7, 2026€0.005699€0.005765€0.005699€0.005765€202.74€50,532
Sep 5, 2026Sep 6, 2026€0.005579€0.005774€0.005485€0.005699€342.39€49,138
Sep 4, 2026Sep 5, 2026€0.005704€0.005715€0.005523€0.005573€641.52€49,823
Sep 3, 2026Sep 4, 2026€0.005677€0.006373€0.005191€0.005703€1,708.83€51,733
Sep 2, 2026Sep 3, 2026€0.007105€0.007105€0.005553€0.005677€4,660.96€50,758
Sep 1, 2026Sep 2, 2026€0.01131€0.01212€0.007105€0.007105€6,366.54€93,978
Aug 31, 2026Sep 1, 2026€0.008977€0.01278€0.008466€0.01131€1,779.21€98,736
Aug 30, 2026Aug 31, 2026€0.009554€0.01076€0.008835€0.008979€443.72€82,810
Aug 29, 2026Aug 30, 2026€0.009659€0.01514€0.009502€0.009554€922.62€95,083
Aug 28, 2026Aug 29, 2026€0.009989€0.01844€0.008893€0.009659€1,370.05€86,580
Aug 27, 2026Aug 28, 2026€0.01002€0.01391€0.009335€0.009989€2,441.77€86,141
Aug 26, 2026Aug 27, 2026€0.01076€0.01091€0.009429€0.01002€1,328.94€107,001
Aug 25, 2026Aug 26, 2026€0.01133€0.01133€0.01048€0.01074€3,299.38€143,020
Aug 24, 2026Aug 25, 2026€0.01003€0.01232€0.01003€0.01125€10,501€150,538
Aug 23, 2026Aug 24, 2026€0.009757€0.01071€0.009126€0.01003€2,845.40€130,764
Aug 22, 2026Aug 23, 2026€0.009868€0.01028€0.009640€0.009937€2,286.66€130,711
Aug 21, 2026Aug 22, 2026€0.008745€0.01061€0.008745€0.009868€1,215.70€132,035
Aug 20, 2026Aug 21, 2026€0.01018€0.01018€0.008731€0.008731€1,430.84€127,315
Aug 19, 2026Aug 20, 2026€0.01103€0.01103€0.009751€0.01095€1,991.40€136,006
Aug 18, 2026Aug 19, 2026€0.01152€0.01157€0.01103€0.01103€3,014.50€148,897
Aug 17, 2026Aug 18, 2026€0.01184€0.01203€0.01147€0.01150€7,841.04€155,960

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel