Imagem de LNDX
LNDXLandX
€0.006499
0.67%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.006286€0.006491€0.006281€0.006491€281.02€56,781
Sep 19, 2026Sep 20, 2026€0.005930€0.006360€0.005930€0.006286€50.38€53,928
Sep 18, 2026Sep 19, 2026€0.005930€0.005930€0.005930€0.005930€5.00€52,466
Sep 17, 2026Sep 18, 2026€0.005930€0.005931€0.005930€0.005930€5.00€52,466
Sep 16, 2026Sep 17, 2026€0.005934€0.005960€0.005921€0.005931€36.35€52,473
Sep 15, 2026Sep 16, 2026€0.006055€0.006055€0.005911€0.005934€55.35€52,867
Sep 14, 2026Sep 15, 2026€0.006093€0.006110€0.006010€0.006055€74.08€53,725
Sep 13, 2026Sep 14, 2026€0.006043€0.006098€0.005984€0.006093€34.24€53,370
Sep 12, 2026Sep 13, 2026€0.005954€0.006042€0.005939€0.006042€65.62€52,861
Sep 11, 2026Sep 12, 2026€0.005698€0.006006€0.005691€0.005954€94.59€52,072
Sep 10, 2026Sep 11, 2026€0.005759€0.005759€0.005673€0.005698€45.98€50,457
Sep 9, 2026Sep 10, 2026€0.005730€0.005788€0.005729€0.005759€33.49€50,961
Sep 8, 2026Sep 9, 2026€0.005872€0.005885€0.005729€0.005730€32.04€51,400
Sep 7, 2026Sep 8, 2026€0.005762€0.005886€0.005733€0.005872€64.55€51,827
Sep 6, 2026Sep 7, 2026€0.005696€0.005762€0.005696€0.005762€202.63€50,503
Sep 5, 2026Sep 6, 2026€0.005576€0.005770€0.005482€0.005696€342.19€49,110
Sep 4, 2026Sep 5, 2026€0.005701€0.005712€0.005520€0.005570€641.15€49,795
Sep 3, 2026Sep 4, 2026€0.005674€0.006369€0.005188€0.005699€1,707.85€51,704
Sep 2, 2026Sep 3, 2026€0.007101€0.007101€0.005550€0.005674€4,658.29€50,729
Sep 1, 2026Sep 2, 2026€0.01130€0.01211€0.007101€0.007101€6,362.89€93,925
Aug 31, 2026Sep 1, 2026€0.008971€0.01278€0.008461€0.01130€1,778.19€98,679
Aug 30, 2026Aug 31, 2026€0.009548€0.01076€0.008830€0.008974€443.47€82,763
Aug 29, 2026Aug 30, 2026€0.009653€0.01513€0.009496€0.009548€922.09€95,028
Aug 28, 2026Aug 29, 2026€0.009983€0.01843€0.008888€0.009653€1,369.27€86,530
Aug 27, 2026Aug 28, 2026€0.01002€0.01390€0.009330€0.009983€2,440.37€86,092
Aug 26, 2026Aug 27, 2026€0.01075€0.01090€0.009423€0.01002€1,328.17€106,940
Aug 25, 2026Aug 26, 2026€0.01132€0.01132€0.01048€0.01074€3,297.49€142,938
Aug 24, 2026Aug 25, 2026€0.01002€0.01231€0.01002€0.01125€10,495€150,452
Aug 23, 2026Aug 24, 2026€0.009751€0.01071€0.009120€0.01002€2,843.77€130,689
Aug 22, 2026Aug 23, 2026€0.009862€0.01027€0.009635€0.009931€2,285.35€130,636
Aug 21, 2026Aug 22, 2026€0.008740€0.01060€0.008740€0.009862€1,215.01€131,959

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel