Imagem de LNDX
LNDXLandX
€0.007740
19.04%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.006481€0.006694€0.006433€0.006690€276.48€57,960
Sep 20, 2026Sep 21, 2026€0.006284€0.006489€0.006280€0.006489€280.96€56,768
Sep 19, 2026Sep 20, 2026€0.005929€0.006359€0.005929€0.006284€50.37€53,916
Sep 18, 2026Sep 19, 2026€0.005929€0.005929€0.005929€0.005929€5.00€52,454
Sep 17, 2026Sep 18, 2026€0.005929€0.005929€0.005928€0.005929€5.00€52,454
Sep 16, 2026Sep 17, 2026€0.005933€0.005959€0.005919€0.005929€36.34€52,461
Sep 15, 2026Sep 16, 2026€0.006054€0.006054€0.005909€0.005933€55.34€52,855
Sep 14, 2026Sep 15, 2026€0.006091€0.006109€0.006009€0.006053€74.07€53,713
Sep 13, 2026Sep 14, 2026€0.006042€0.006096€0.005982€0.006091€34.23€53,358
Sep 12, 2026Sep 13, 2026€0.005953€0.006040€0.005938€0.006040€65.60€52,849
Sep 11, 2026Sep 12, 2026€0.005696€0.006005€0.005690€0.005953€94.57€52,060
Sep 10, 2026Sep 11, 2026€0.005757€0.005758€0.005671€0.005696€45.97€50,446
Sep 9, 2026Sep 10, 2026€0.005729€0.005787€0.005728€0.005757€33.49€50,950
Sep 8, 2026Sep 9, 2026€0.005871€0.005883€0.005728€0.005729€32.03€51,388
Sep 7, 2026Sep 8, 2026€0.005761€0.005885€0.005732€0.005871€64.53€51,815
Sep 6, 2026Sep 7, 2026€0.005695€0.005761€0.005695€0.005761€202.58€50,491
Sep 5, 2026Sep 6, 2026€0.005574€0.005769€0.005480€0.005695€342.12€49,099
Sep 4, 2026Sep 5, 2026€0.005700€0.005710€0.005519€0.005569€641.01€49,783
Sep 3, 2026Sep 4, 2026€0.005672€0.006368€0.005187€0.005698€1,707.46€51,692
Sep 2, 2026Sep 3, 2026€0.007099€0.007099€0.005549€0.005673€4,657.22€50,717
Sep 1, 2026Sep 2, 2026€0.01130€0.01211€0.007099€0.007099€6,361.43€93,903
Aug 31, 2026Sep 1, 2026€0.008969€0.01277€0.008459€0.01130€1,777.78€98,656
Aug 30, 2026Aug 31, 2026€0.009546€0.01076€0.008828€0.008972€443.36€82,744
Aug 29, 2026Aug 30, 2026€0.009651€0.01513€0.009494€0.009546€921.88€95,006
Aug 28, 2026Aug 29, 2026€0.009981€0.01843€0.008886€0.009651€1,368.95€86,510
Aug 27, 2026Aug 28, 2026€0.01001€0.01390€0.009328€0.009981€2,439.81€86,072
Aug 26, 2026Aug 27, 2026€0.01075€0.01090€0.009421€0.01001€1,327.87€106,915
Aug 25, 2026Aug 26, 2026€0.01132€0.01132€0.01048€0.01074€3,296.73€142,906
Aug 24, 2026Aug 25, 2026€0.01002€0.01231€0.01002€0.01124€10,492€150,418
Aug 23, 2026Aug 24, 2026€0.009749€0.01070€0.009118€0.01002€2,843.12€130,659
Aug 22, 2026Aug 23, 2026€0.009860€0.01027€0.009633€0.009929€2,284.82€130,606

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel