Imagem de LNDX
LNDXLandX
€0.007871
17.53%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.006703€0.007838€0.006700€0.007832€595.63€68,303
Sep 21, 2026Sep 22, 2026€0.006493€0.006707€0.006446€0.006703€277.02€58,073
Sep 20, 2026Sep 21, 2026€0.006297€0.006502€0.006292€0.006502€281.51€56,879
Sep 19, 2026Sep 20, 2026€0.005940€0.006371€0.005940€0.006297€50.47€54,021
Sep 18, 2026Sep 19, 2026€0.005940€0.005940€0.005940€0.005940€5.01€52,556
Sep 17, 2026Sep 18, 2026€0.005940€0.005941€0.005940€0.005940€5.01€52,557
Sep 16, 2026Sep 17, 2026€0.005944€0.005970€0.005931€0.005941€36.41€52,563
Sep 15, 2026Sep 16, 2026€0.006066€0.006066€0.005921€0.005944€55.45€52,958
Sep 14, 2026Sep 15, 2026€0.006103€0.006121€0.006021€0.006065€74.21€53,818
Sep 13, 2026Sep 14, 2026€0.006053€0.006108€0.005994€0.006103€34.30€53,462
Sep 12, 2026Sep 13, 2026€0.005964€0.006052€0.005950€0.006052€65.73€52,952
Sep 11, 2026Sep 12, 2026€0.005707€0.006017€0.005701€0.005965€94.75€52,161
Sep 10, 2026Sep 11, 2026€0.005769€0.005769€0.005682€0.005707€46.06€50,544
Sep 9, 2026Sep 10, 2026€0.005740€0.005798€0.005739€0.005769€33.55€51,049
Sep 8, 2026Sep 9, 2026€0.005883€0.005895€0.005739€0.005740€32.09€51,488
Sep 7, 2026Sep 8, 2026€0.005772€0.005897€0.005743€0.005882€64.66€51,916
Sep 6, 2026Sep 7, 2026€0.005706€0.005772€0.005706€0.005772€202.98€50,590
Sep 5, 2026Sep 6, 2026€0.005585€0.005780€0.005491€0.005706€342.78€49,194
Sep 4, 2026Sep 5, 2026€0.005711€0.005722€0.005530€0.005580€642.26€49,880
Sep 3, 2026Sep 4, 2026€0.005683€0.006380€0.005197€0.005709€1,710.79€51,792
Sep 2, 2026Sep 3, 2026€0.007113€0.007113€0.005559€0.005684€4,666.31€50,816
Sep 1, 2026Sep 2, 2026€0.01132€0.01213€0.007113€0.007113€6,373.84€94,086
Aug 31, 2026Sep 1, 2026€0.008987€0.01280€0.008475€0.01132€1,781.25€98,849
Aug 30, 2026Aug 31, 2026€0.009565€0.01078€0.008845€0.008990€444.23€82,905
Aug 29, 2026Aug 30, 2026€0.009670€0.01516€0.009512€0.009565€923.67€95,192
Aug 28, 2026Aug 29, 2026€0.01000€0.01846€0.008903€0.009670€1,371.62€86,679
Aug 27, 2026Aug 28, 2026€0.01003€0.01392€0.009346€0.01000€2,444.57€86,240
Aug 26, 2026Aug 27, 2026€0.01077€0.01092€0.009439€0.01003€1,330.46€107,124
Aug 25, 2026Aug 26, 2026€0.01134€0.01134€0.01050€0.01076€3,303.16€143,184
Aug 24, 2026Aug 25, 2026€0.01004€0.01233€0.01004€0.01127€10,513€150,711
Aug 23, 2026Aug 24, 2026€0.009768€0.01073€0.009136€0.01004€2,848.67€130,913

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel