Imagem de LNDX
LNDXLandX
€0.006590
-0.69%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.006669€0.006684€0.006607€0.006629€12.95€58,822
Nov 11, 2026Nov 12, 2026€0.006683€0.006742€0.006664€0.006666€41.91€59,244
Nov 10, 2026Nov 11, 2026€0.006739€0.006752€0.006626€0.006683€24.78€59,334
Nov 9, 2026Nov 10, 2026€0.006790€0.006793€0.006716€0.006739€63.36€59,763
Nov 8, 2026Nov 9, 2026€0.006615€0.006857€0.006615€0.006797€75.68€60,313
Nov 7, 2026Nov 8, 2026€0.006693€0.006727€0.006606€0.006615€12.30€59,083
Nov 6, 2026Nov 7, 2026€0.006670€0.006693€0.006618€0.006693€304.15€58,864
Nov 5, 2026Nov 6, 2026€0.007507€0.007513€0.006592€0.006670€164.09€64,004
Nov 4, 2026Nov 5, 2026€0.007420€0.007507€0.007340€0.007502€51.50€65,725
Nov 3, 2026Nov 4, 2026€0.007378€0.007438€0.007369€0.007420€17.77€65,473
Nov 2, 2026Nov 3, 2026€0.007398€0.007417€0.007353€0.007378€64.16€65,435
Nov 1, 2026Nov 2, 2026€0.007110€0.007404€0.007110€0.007398€92.82€64,219
Oct 31, 2026Nov 1, 2026€0.006858€0.007113€0.006855€0.007110€63.29€61,722
Oct 30, 2026Oct 31, 2026€0.006889€0.006906€0.006782€0.006858€108.10€60,538
Oct 29, 2026Oct 30, 2026€0.008093€0.008093€0.006836€0.006890€5.86€70,044
Oct 28, 2026Oct 29, 2026€0.008093€0.008093€0.008093€0.008093€5.47€71,602
Oct 27, 2026Oct 28, 2026€0.008076€0.008094€0.008072€0.008093€5.82€71,591
Oct 26, 2026Oct 27, 2026€0.007885€0.008095€0.007885€0.008076€5.05€70,248
Oct 25, 2026Oct 26, 2026€0.007885€0.007885€0.007885€0.007885€3.85€69,764
Oct 24, 2026Oct 25, 2026€0.007930€0.007931€0.007881€0.007885€4.29€69,788
Oct 23, 2026Oct 24, 2026€0.007918€0.007960€0.007917€0.007926€22.20€70,323
Oct 22, 2026Oct 23, 2026€0.008005€0.008008€0.007890€0.007918€49.18€70,307
Oct 21, 2026Oct 22, 2026€0.008015€0.008064€0.007990€0.008005€30.60€70,878
Oct 20, 2026Oct 21, 2026€0.007961€0.008022€0.007912€0.008015€11.29€70,514
Oct 19, 2026Oct 20, 2026€0.007921€0.007962€0.007921€0.007962€35.13€70,346
Oct 18, 2026Oct 19, 2026€0.008047€0.008047€0.007921€0.007922€35.30€70,541
Oct 17, 2026Oct 18, 2026€0.008068€0.008091€0.008046€0.008046€21.54€71,449
Oct 16, 2026Oct 17, 2026€0.008178€0.008178€0.008066€0.008068€47.76€72,323
Oct 15, 2026Oct 16, 2026€0.008178€0.008178€0.008178€0.008178€48.56€72,355
Oct 14, 2026Oct 15, 2026€0.008159€0.008178€0.008154€0.008178€90.05€72,302
Oct 13, 2026Oct 14, 2026€0.008656€0.008657€0.008153€0.008159€155.97€73,595

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel