Imagem de LNDX
LNDXLandX
€0.006589
-0.69%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.006668€0.006684€0.006606€0.006628€12.95€58,815
Nov 11, 2026Nov 12, 2026€0.006683€0.006741€0.006663€0.006665€41.91€59,237
Nov 10, 2026Nov 11, 2026€0.006738€0.006751€0.006625€0.006683€24.78€59,327
Nov 9, 2026Nov 10, 2026€0.006790€0.006792€0.006716€0.006738€63.35€59,756
Nov 8, 2026Nov 9, 2026€0.006614€0.006856€0.006614€0.006797€75.67€60,306
Nov 7, 2026Nov 8, 2026€0.006692€0.006727€0.006605€0.006614€12.29€59,076
Nov 6, 2026Nov 7, 2026€0.006669€0.006692€0.006617€0.006692€304.11€58,857
Nov 5, 2026Nov 6, 2026€0.007506€0.007512€0.006591€0.006669€164.08€63,997
Nov 4, 2026Nov 5, 2026€0.007419€0.007506€0.007339€0.007501€51.49€65,718
Nov 3, 2026Nov 4, 2026€0.007378€0.007437€0.007368€0.007419€17.77€65,465
Nov 2, 2026Nov 3, 2026€0.007397€0.007416€0.007352€0.007378€64.15€65,427
Nov 1, 2026Nov 2, 2026€0.007109€0.007403€0.007109€0.007397€92.81€64,212
Oct 31, 2026Nov 1, 2026€0.006857€0.007112€0.006854€0.007109€63.28€61,715
Oct 30, 2026Oct 31, 2026€0.006889€0.006905€0.006782€0.006857€108.09€60,531
Oct 29, 2026Oct 30, 2026€0.008092€0.008092€0.006835€0.006890€5.86€70,037
Oct 28, 2026Oct 29, 2026€0.008092€0.008092€0.008092€0.008092€5.47€71,594
Oct 27, 2026Oct 28, 2026€0.008075€0.008093€0.008071€0.008092€5.82€71,583
Oct 26, 2026Oct 27, 2026€0.007885€0.008094€0.007885€0.008075€5.05€70,240
Oct 25, 2026Oct 26, 2026€0.007885€0.007885€0.007885€0.007885€3.85€69,756
Oct 24, 2026Oct 25, 2026€0.007929€0.007930€0.007880€0.007885€4.29€69,780
Oct 23, 2026Oct 24, 2026€0.007917€0.007960€0.007916€0.007925€22.20€70,315
Oct 22, 2026Oct 23, 2026€0.008004€0.008007€0.007889€0.007917€49.17€70,299
Oct 21, 2026Oct 22, 2026€0.008014€0.008063€0.007989€0.008004€30.60€70,871
Oct 20, 2026Oct 21, 2026€0.007960€0.008021€0.007911€0.008014€11.29€70,507
Oct 19, 2026Oct 20, 2026€0.007921€0.007961€0.007921€0.007961€35.12€70,338
Oct 18, 2026Oct 19, 2026€0.008046€0.008046€0.007921€0.007921€35.29€70,534
Oct 17, 2026Oct 18, 2026€0.008067€0.008091€0.008045€0.008045€21.54€71,441
Oct 16, 2026Oct 17, 2026€0.008177€0.008177€0.008065€0.008067€47.76€72,315
Oct 15, 2026Oct 16, 2026€0.008177€0.008177€0.008177€0.008177€48.55€72,347
Oct 14, 2026Oct 15, 2026€0.008158€0.008177€0.008153€0.008177€90.04€72,294
Oct 13, 2026Oct 14, 2026€0.008655€0.008656€0.008152€0.008158€155.95€73,587

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel