Imagem de LNDX
LNDXLandX
€0.005887
-0.69%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.006011€0.006011€0.005867€0.005890€54.95€52,479
Sep 14, 2026Sep 15, 2026€0.006048€0.006065€0.005966€0.006010€73.54€53,331
Sep 13, 2026Sep 14, 2026€0.005999€0.006053€0.005940€0.006048€33.99€52,978
Sep 12, 2026Sep 13, 2026€0.005910€0.005997€0.005896€0.005997€65.13€52,473
Sep 11, 2026Sep 12, 2026€0.005656€0.005962€0.005649€0.005911€93.89€51,690
Sep 10, 2026Sep 11, 2026€0.005716€0.005717€0.005631€0.005656€45.64€50,087
Sep 9, 2026Sep 10, 2026€0.005688€0.005746€0.005687€0.005716€33.25€50,587
Sep 8, 2026Sep 9, 2026€0.005829€0.005842€0.005687€0.005688€31.80€51,022
Sep 7, 2026Sep 8, 2026€0.005720€0.005843€0.005691€0.005829€64.07€51,446
Sep 6, 2026Sep 7, 2026€0.005654€0.005720€0.005654€0.005720€201.14€50,132
Sep 5, 2026Sep 6, 2026€0.005535€0.005728€0.005441€0.005654€339.68€48,749
Sep 4, 2026Sep 5, 2026€0.005659€0.005670€0.005480€0.005529€636.45€49,429
Sep 3, 2026Sep 4, 2026€0.005632€0.006322€0.005150€0.005657€1,695.31€51,324
Sep 2, 2026Sep 3, 2026€0.007048€0.007048€0.005509€0.005632€4,624.10€50,356
Sep 1, 2026Sep 2, 2026€0.01122€0.01202€0.007048€0.007048€6,316.18€93,235
Aug 31, 2026Sep 1, 2026€0.008906€0.01268€0.008399€0.01122€1,765.14€97,955
Aug 30, 2026Aug 31, 2026€0.009478€0.01068€0.008765€0.008908€440.21€82,155
Aug 29, 2026Aug 30, 2026€0.009582€0.01502€0.009426€0.009478€915.32€94,331
Aug 28, 2026Aug 29, 2026€0.009910€0.01830€0.008822€0.009582€1,359.21€85,895
Aug 27, 2026Aug 28, 2026€0.009942€0.01380€0.009261€0.009910€2,422.46€85,460
Aug 26, 2026Aug 27, 2026€0.01067€0.01082€0.009354€0.009942€1,318.42€106,155
Aug 25, 2026Aug 26, 2026€0.01124€0.01124€0.01040€0.01066€3,273.28€141,889
Aug 24, 2026Aug 25, 2026€0.009949€0.01222€0.009948€0.01116€10,418€149,348
Aug 23, 2026Aug 24, 2026€0.009680€0.01063€0.009053€0.009948€2,822.90€129,729
Aug 22, 2026Aug 23, 2026€0.009790€0.01020€0.009564€0.009858€2,268.57€129,677
Aug 21, 2026Aug 22, 2026€0.008676€0.01052€0.008676€0.009790€1,206.09€130,991
Aug 20, 2026Aug 21, 2026€0.01010€0.01010€0.008662€0.008662€1,419.52€126,308
Aug 19, 2026Aug 20, 2026€0.01094€0.01094€0.009674€0.01086€1,975.65€134,931
Aug 18, 2026Aug 19, 2026€0.01142€0.01148€0.01094€0.01094€2,990.66€147,719
Aug 17, 2026Aug 18, 2026€0.01174€0.01193€0.01138€0.01141€7,779.02€154,726
Aug 16, 2026Aug 17, 2026€0.01187€0.01190€0.01175€0.01176€7,889.55€156,299

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel