Imagem de LNDX
LNDXLandX
€0.005894
-2.28%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.006057€0.006074€0.005974€0.006018€73.64€53,405
Sep 13, 2026Sep 14, 2026€0.006007€0.006061€0.005948€0.006057€34.04€53,052
Sep 12, 2026Sep 13, 2026€0.005918€0.006006€0.005904€0.006006€65.23€52,546
Sep 11, 2026Sep 12, 2026€0.005664€0.005971€0.005657€0.005919€94.02€51,761
Sep 10, 2026Sep 11, 2026€0.005724€0.005725€0.005639€0.005664€45.70€50,156
Sep 9, 2026Sep 10, 2026€0.005696€0.005754€0.005695€0.005724€33.29€50,657
Sep 8, 2026Sep 9, 2026€0.005837€0.005850€0.005695€0.005696€31.85€51,093
Sep 7, 2026Sep 8, 2026€0.005728€0.005851€0.005699€0.005837€64.16€51,517
Sep 6, 2026Sep 7, 2026€0.005662€0.005728€0.005662€0.005728€201.42€50,202
Sep 5, 2026Sep 6, 2026€0.005542€0.005736€0.005449€0.005662€340.15€48,817
Sep 4, 2026Sep 5, 2026€0.005667€0.005678€0.005487€0.005537€637.33€49,498
Sep 3, 2026Sep 4, 2026€0.005640€0.006331€0.005157€0.005665€1,697.66€51,395
Sep 2, 2026Sep 3, 2026€0.007058€0.007058€0.005517€0.005640€4,630.51€50,426
Sep 1, 2026Sep 2, 2026€0.01123€0.01204€0.007058€0.007058€6,324.94€93,364
Aug 31, 2026Sep 1, 2026€0.008918€0.01270€0.008410€0.01123€1,767.59€98,090
Aug 30, 2026Aug 31, 2026€0.009491€0.01069€0.008777€0.008921€440.82€82,269
Aug 29, 2026Aug 30, 2026€0.009596€0.01504€0.009440€0.009491€916.59€94,461
Aug 28, 2026Aug 29, 2026€0.009924€0.01832€0.008835€0.009596€1,361.10€86,014
Aug 27, 2026Aug 28, 2026€0.009956€0.01382€0.009274€0.009924€2,425.81€85,579
Aug 26, 2026Aug 27, 2026€0.01069€0.01084€0.009367€0.009956€1,320.25€106,302
Aug 25, 2026Aug 26, 2026€0.01125€0.01125€0.01042€0.01067€3,277.82€142,086
Aug 24, 2026Aug 25, 2026€0.009962€0.01224€0.009962€0.01118€10,432€149,555
Aug 23, 2026Aug 24, 2026€0.009693€0.01064€0.009066€0.009962€2,826.81€129,909
Aug 22, 2026Aug 23, 2026€0.009803€0.01021€0.009577€0.009872€2,271.72€129,856
Aug 21, 2026Aug 22, 2026€0.008688€0.01054€0.008688€0.009803€1,207.76€131,172
Aug 20, 2026Aug 21, 2026€0.01012€0.01012€0.008674€0.008674€1,421.49€126,483
Aug 19, 2026Aug 20, 2026€0.01095€0.01095€0.009687€0.01088€1,978.39€135,118
Aug 18, 2026Aug 19, 2026€0.01144€0.01149€0.01096€0.01096€2,994.81€147,924
Aug 17, 2026Aug 18, 2026€0.01176€0.01195€0.01140€0.01142€7,789.80€154,941
Aug 16, 2026Aug 17, 2026€0.01188€0.01191€0.01176€0.01177€7,900.49€156,515
Aug 15, 2026Aug 16, 2026€0.01190€0.01193€0.01179€0.01190€3,636.21€156,920

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel