Imagem de LNDX
LNDXLandX
€0.006599
-0.42%
1D

Histórico de Preços de LandX (LNDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.006671€0.006687€0.006609€0.006631€12.96€58,841
Nov 11, 2026Nov 12, 2026€0.006686€0.006744€0.006666€0.006668€41.92€59,264
Nov 10, 2026Nov 11, 2026€0.006741€0.006754€0.006628€0.006686€24.79€59,353
Nov 9, 2026Nov 10, 2026€0.006793€0.006795€0.006719€0.006741€63.38€59,783
Nov 8, 2026Nov 9, 2026€0.006617€0.006859€0.006617€0.006800€75.71€60,333
Nov 7, 2026Nov 8, 2026€0.006695€0.006729€0.006608€0.006617€12.30€59,102
Nov 6, 2026Nov 7, 2026€0.006672€0.006695€0.006620€0.006695€304.25€58,883
Nov 5, 2026Nov 6, 2026€0.007510€0.007516€0.006594€0.006672€164.15€64,025
Nov 4, 2026Nov 5, 2026€0.007422€0.007509€0.007342€0.007504€51.52€65,747
Nov 3, 2026Nov 4, 2026€0.007381€0.007440€0.007372€0.007422€17.78€65,494
Nov 2, 2026Nov 3, 2026€0.007400€0.007419€0.007355€0.007381€64.18€65,456
Nov 1, 2026Nov 2, 2026€0.007112€0.007406€0.007112€0.007401€92.85€64,240
Oct 31, 2026Nov 1, 2026€0.006860€0.007115€0.006857€0.007112€63.31€61,743
Oct 30, 2026Oct 31, 2026€0.006892€0.006908€0.006785€0.006860€108.13€60,558
Oct 29, 2026Oct 30, 2026€0.008096€0.008096€0.006838€0.006893€5.87€70,068
Oct 28, 2026Oct 29, 2026€0.008096€0.008096€0.008096€0.008096€5.47€71,626
Oct 27, 2026Oct 28, 2026€0.008079€0.008097€0.008075€0.008096€5.82€71,615
Oct 26, 2026Oct 27, 2026€0.007888€0.008097€0.007888€0.008079€5.06€70,271
Oct 25, 2026Oct 26, 2026€0.007888€0.007888€0.007888€0.007888€3.85€69,787
Oct 24, 2026Oct 25, 2026€0.007933€0.007934€0.007883€0.007888€4.29€69,811
Oct 23, 2026Oct 24, 2026€0.007921€0.007963€0.007919€0.007929€22.21€70,346
Oct 22, 2026Oct 23, 2026€0.008008€0.008011€0.007892€0.007921€49.20€70,331
Oct 21, 2026Oct 22, 2026€0.008018€0.008066€0.007993€0.008008€30.61€70,902
Oct 20, 2026Oct 21, 2026€0.007964€0.008024€0.007915€0.008018€11.30€70,538
Oct 19, 2026Oct 20, 2026€0.007924€0.007965€0.007924€0.007965€35.14€70,369
Oct 18, 2026Oct 19, 2026€0.008050€0.008050€0.007924€0.007925€35.31€70,565
Oct 17, 2026Oct 18, 2026€0.008070€0.008094€0.008049€0.008049€21.55€71,473
Oct 16, 2026Oct 17, 2026€0.008181€0.008181€0.008069€0.008070€47.78€72,347
Oct 15, 2026Oct 16, 2026€0.008181€0.008181€0.008181€0.008181€48.58€72,379
Oct 14, 2026Oct 15, 2026€0.008162€0.008181€0.008157€0.008181€90.08€72,326
Oct 13, 2026Oct 14, 2026€0.008659€0.008660€0.008155€0.008162€156.02€73,619

Obtenha uma visão geral completa do histórico de preço de LandX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LandX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LandX, bem como o volume histórico de negociação de LNDX e a capitalização de mercado.

Acompanhe o histórico de LandX em sua totalidade, desde o preço inicial de LandX até os dados de preço mais recentes de LNDX. Nossa ferramenta de histórico de preço de LNDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel