Imagem de LANDWU
LANDWULand Wu
€0.0₁₀9000
-0.09%
1D

Histórico de Preços de Land Wu (LANDWU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€2.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€2.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€2.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€2.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€2.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€2.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€2.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€0.0₁₀9000€2.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9836€0.0₁₀9836€0.0₁₀8915€0.0₁₀9000€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9836€0.0₁₀9836€0.0₁₀9836€0.0₁₀9836€1.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9836€0.0₁₀9836€0.0₁₀9836€0.0₁₀9836€1.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9836€0.0₁₀9836€0.0₁₀9836€0.0₁₀9836€1.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀9836€0.0₁₀9836€0.0₁₀9836€0.0₁₀9836€1.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀9798€0.0₁₀9836€0.0₁₀9786€0.0₁₀9836€1.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀9952€0.0₁₀9952€0.0₁₀9719€0.0₁₀9796€1.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€2.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€2.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€2.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€2.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€0.0₁₀9952€2.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀9932€0.0₁₀9965€0.0₁₀9918€0.0₁₀9952€2.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1004€0.0₉1004€0.0₁₀9866€0.0₁₀9932€13.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀9259€0.0₉1004€0.0₁₀9259€0.0₉1004€50.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€42.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€42.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€42.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€42.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€42.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€0.0₁₀9259€42.95€0.00

Obtenha uma visão geral completa do histórico de preço de Land Wu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Land Wu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Land Wu, bem como o volume histórico de negociação de LANDWU e a capitalização de mercado.

Acompanhe o histórico de Land Wu em sua totalidade, desde o preço inicial de Land Wu até os dados de preço mais recentes de LANDWU. Nossa ferramenta de histórico de preço de LANDWU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel