Imagem de LANDWU
LANDWULand Wu
€0.0₁₀8999
0.20%
1D

Histórico de Preços de Land Wu (LANDWU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€2.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€2.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€2.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€2.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€2.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€2.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€2.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€0.0₁₀8999€2.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9834€0.0₁₀9834€0.0₁₀8914€0.0₁₀8999€2.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9834€0.0₁₀9834€0.0₁₀9834€0.0₁₀9834€1.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9834€0.0₁₀9834€0.0₁₀9834€0.0₁₀9834€1.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9834€0.0₁₀9834€0.0₁₀9834€0.0₁₀9834€1.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀9834€0.0₁₀9834€0.0₁₀9834€0.0₁₀9834€1.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀9796€0.0₁₀9834€0.0₁₀9785€0.0₁₀9834€1.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀9951€0.0₁₀9951€0.0₁₀9718€0.0₁₀9795€1.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€2.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€2.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€2.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€2.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€0.0₁₀9951€2.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀9931€0.0₁₀9964€0.0₁₀9917€0.0₁₀9951€2.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1003€0.0₉1003€0.0₁₀9865€0.0₁₀9931€13.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀9258€0.0₉1004€0.0₁₀9258€0.0₉1003€50.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€42.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€42.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€42.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€42.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€42.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€0.0₁₀9258€42.94€0.00

Obtenha uma visão geral completa do histórico de preço de Land Wu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Land Wu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Land Wu, bem como o volume histórico de negociação de LANDWU e a capitalização de mercado.

Acompanhe o histórico de Land Wu em sua totalidade, desde o preço inicial de Land Wu até os dados de preço mais recentes de LANDWU. Nossa ferramenta de histórico de preço de LANDWU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel