Imagem de KZ
KZKZ
€0.0₈2922
-0.01%
1D

Histórico de Preços de KZ (KZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2922€0.0₈2922€0.0₈2922€0.0₈2922€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de KZ com nossa página de dados históricos de preço. Acesse todo o histórico de valor de KZ — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de KZ, bem como o volume histórico de negociação de KZ e a capitalização de mercado.

Acompanhe o histórico de KZ em sua totalidade, desde o preço inicial de KZ até os dados de preço mais recentes de KZ. Nossa ferramenta de histórico de preço de KZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel