Imagem de KURO
KUROKuro
€0.0₅6618
0.58%
1D

Histórico de Preços de Kuro (KURO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Kuro com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kuro — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kuro, bem como o volume histórico de negociação de KURO e a capitalização de mercado.

Acompanhe o histórico de Kuro em sua totalidade, desde o preço inicial de Kuro até os dados de preço mais recentes de KURO. Nossa ferramenta de histórico de preço de KURO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel