Imagem de KROM
KROMKromatika.Finance
€0.004090
0.49%
1D

Histórico de Preços de Kromatika.Finance (KROM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.004087€0.004155€0.003975€0.004058€27.17€325,366
Oct 15, 2026Oct 16, 2026€0.004107€0.004141€0.003959€0.004089€192.34€325,192
Oct 14, 2026Oct 15, 2026€0.004344€0.004399€0.004009€0.004107€215.43€334,389
Oct 13, 2026Oct 14, 2026€0.004089€0.004612€0.004006€0.004344€45.35€348,947
Oct 12, 2026Oct 13, 2026€0.004477€0.004482€0.004088€0.004096€10.08€345,567
Oct 11, 2026Oct 12, 2026€0.004353€0.004507€0.004328€0.004477€29.74€354,452
Oct 10, 2026Oct 11, 2026€0.004469€0.004679€0.004185€0.004353€94.80€348,654
Oct 9, 2026Oct 10, 2026€0.004213€0.004470€0.004197€0.004469€16.40€345,357
Oct 8, 2026Oct 9, 2026€0.004331€0.004334€0.004023€0.004213€20.78€340,794
Oct 7, 2026Oct 8, 2026€0.004509€0.004509€0.004175€0.004329€40.53€344,319
Oct 6, 2026Oct 7, 2026€0.004666€0.004676€0.004418€0.004509€16.96€362,925
Oct 5, 2026Oct 6, 2026€0.004632€0.004719€0.004517€0.004666€9.69€370,898
Oct 4, 2026Oct 5, 2026€0.004656€0.004662€0.004540€0.004633€116.16€366,755
Oct 3, 2026Oct 4, 2026€0.004513€0.004688€0.004513€0.004656€124.29€369,607
Oct 2, 2026Oct 3, 2026€0.004324€0.004822€0.004322€0.004510€283.53€369,933
Oct 1, 2026Oct 2, 2026€0.004249€0.004423€0.004209€0.004324€17.98€345,825
Sep 30, 2026Oct 1, 2026€0.004343€0.004472€0.004246€0.004255€22.52€351,621
Sep 29, 2026Sep 30, 2026€0.004408€0.004565€0.004312€0.004340€75.06€353,137
Sep 28, 2026Sep 29, 2026€0.004535€0.004553€0.004356€0.004408€75.66€356,261
Sep 27, 2026Sep 28, 2026€0.004504€0.004573€0.004440€0.004535€59.15€362,515
Sep 26, 2026Sep 27, 2026€0.004569€0.004593€0.004453€0.004504€162.80€363,439
Sep 25, 2026Sep 26, 2026€0.004497€0.004579€0.004452€0.004568€311.65€362,668
Sep 24, 2026Sep 25, 2026€0.004261€0.004572€0.004260€0.004498€162.62€356,205
Sep 23, 2026Sep 24, 2026€0.004665€0.004746€0.004137€0.004255€64.19€360,565
Sep 22, 2026Sep 23, 2026€0.004579€0.004731€0.004429€0.004665€36.13€365,536
Sep 21, 2026Sep 22, 2026€0.004405€0.004611€0.004304€0.004574€285.61€360,584
Sep 20, 2026Sep 21, 2026€0.004278€0.004532€0.004208€0.004405€82.45€346,521
Sep 19, 2026Sep 20, 2026€0.004374€0.004536€0.004209€0.004278€135.58€347,386
Sep 18, 2026Sep 19, 2026€0.004022€0.004477€0.003963€0.004385€92.39€333,103
Sep 17, 2026Sep 18, 2026€0.003943€0.004053€0.003863€0.004022€18.10€318,554

Obtenha uma visão geral completa do histórico de preço de Kromatika.Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kromatika.Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kromatika.Finance, bem como o volume histórico de negociação de KROM e a capitalização de mercado.

Acompanhe o histórico de Kromatika.Finance em sua totalidade, desde o preço inicial de Kromatika.Finance até os dados de preço mais recentes de KROM. Nossa ferramenta de histórico de preço de KROM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel