Imagem de KROM
KROMKromatika.Finance
€0.004061
2.34%
1D

Histórico de Preços de Kromatika.Finance (KROM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004107€0.004141€0.003958€0.004088€192.33€325,181
Oct 14, 2026Oct 15, 2026€0.004344€0.004399€0.004009€0.004107€215.42€334,378
Oct 13, 2026Oct 14, 2026€0.004089€0.004611€0.004006€0.004344€45.35€348,936
Oct 12, 2026Oct 13, 2026€0.004477€0.004482€0.004088€0.004096€10.08€345,555
Oct 11, 2026Oct 12, 2026€0.004353€0.004507€0.004328€0.004476€29.74€354,440
Oct 10, 2026Oct 11, 2026€0.004469€0.004679€0.004184€0.004353€94.79€348,642
Oct 9, 2026Oct 10, 2026€0.004212€0.004470€0.004197€0.004469€16.40€345,345
Oct 8, 2026Oct 9, 2026€0.004331€0.004334€0.004023€0.004212€20.78€340,782
Oct 7, 2026Oct 8, 2026€0.004509€0.004509€0.004175€0.004328€40.53€344,307
Oct 6, 2026Oct 7, 2026€0.004665€0.004676€0.004418€0.004509€16.96€362,913
Oct 5, 2026Oct 6, 2026€0.004632€0.004719€0.004517€0.004665€9.69€370,885
Oct 4, 2026Oct 5, 2026€0.004656€0.004662€0.004540€0.004632€116.16€366,742
Oct 3, 2026Oct 4, 2026€0.004512€0.004688€0.004512€0.004656€124.29€369,595
Oct 2, 2026Oct 3, 2026€0.004324€0.004822€0.004322€0.004509€283.52€369,921
Oct 1, 2026Oct 2, 2026€0.004249€0.004422€0.004209€0.004324€17.98€345,813
Sep 30, 2026Oct 1, 2026€0.004343€0.004472€0.004246€0.004255€22.52€351,609
Sep 29, 2026Sep 30, 2026€0.004408€0.004565€0.004312€0.004340€75.06€353,125
Sep 28, 2026Sep 29, 2026€0.004535€0.004552€0.004356€0.004408€75.66€356,249
Sep 27, 2026Sep 28, 2026€0.004504€0.004573€0.004439€0.004535€59.15€362,503
Sep 26, 2026Sep 27, 2026€0.004569€0.004593€0.004453€0.004504€162.80€363,427
Sep 25, 2026Sep 26, 2026€0.004497€0.004579€0.004451€0.004568€311.64€362,656
Sep 24, 2026Sep 25, 2026€0.004260€0.004571€0.004260€0.004498€162.62€356,193
Sep 23, 2026Sep 24, 2026€0.004664€0.004746€0.004136€0.004254€64.19€360,552
Sep 22, 2026Sep 23, 2026€0.004579€0.004731€0.004429€0.004664€36.13€365,524
Sep 21, 2026Sep 22, 2026€0.004405€0.004611€0.004304€0.004574€285.60€360,572
Sep 20, 2026Sep 21, 2026€0.004278€0.004531€0.004208€0.004405€82.45€346,509
Sep 19, 2026Sep 20, 2026€0.004374€0.004536€0.004209€0.004278€135.57€347,374
Sep 18, 2026Sep 19, 2026€0.004022€0.004477€0.003963€0.004385€92.39€333,092
Sep 17, 2026Sep 18, 2026€0.003943€0.004053€0.003863€0.004022€18.10€318,543
Sep 16, 2026Sep 17, 2026€0.003783€0.003951€0.003679€0.003951€16.63€303,369

Obtenha uma visão geral completa do histórico de preço de Kromatika.Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kromatika.Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kromatika.Finance, bem como o volume histórico de negociação de KROM e a capitalização de mercado.

Acompanhe o histórico de Kromatika.Finance em sua totalidade, desde o preço inicial de Kromatika.Finance até os dados de preço mais recentes de KROM. Nossa ferramenta de histórico de preço de KROM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel