Imagem de KROM
KROMKromatika.Finance
€0.004058
1.15%
1D

Histórico de Preços de Kromatika.Finance (KROM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004109€0.004143€0.003961€0.004091€192.46€325,400
Oct 14, 2026Oct 15, 2026€0.004347€0.004402€0.004012€0.004109€215.57€334,604
Oct 13, 2026Oct 14, 2026€0.004092€0.004615€0.004009€0.004347€45.38€349,171
Oct 12, 2026Oct 13, 2026€0.004480€0.004485€0.004091€0.004099€10.09€345,788
Oct 11, 2026Oct 12, 2026€0.004356€0.004510€0.004331€0.004479€29.76€354,679
Oct 10, 2026Oct 11, 2026€0.004472€0.004682€0.004187€0.004356€94.86€348,877
Oct 9, 2026Oct 10, 2026€0.004215€0.004473€0.004199€0.004472€16.41€345,578
Oct 8, 2026Oct 9, 2026€0.004334€0.004337€0.004026€0.004215€20.79€341,012
Oct 7, 2026Oct 8, 2026€0.004512€0.004512€0.004178€0.004331€40.55€344,539
Oct 6, 2026Oct 7, 2026€0.004669€0.004679€0.004421€0.004512€16.97€363,158
Oct 5, 2026Oct 6, 2026€0.004635€0.004722€0.004520€0.004669€9.70€371,135
Oct 4, 2026Oct 5, 2026€0.004659€0.004665€0.004543€0.004636€116.24€366,990
Oct 3, 2026Oct 4, 2026€0.004515€0.004691€0.004515€0.004659€124.37€369,844
Oct 2, 2026Oct 3, 2026€0.004327€0.004825€0.004325€0.004512€283.71€370,170
Oct 1, 2026Oct 2, 2026€0.004252€0.004425€0.004212€0.004327€17.99€346,046
Sep 30, 2026Oct 1, 2026€0.004346€0.004475€0.004249€0.004257€22.53€351,846
Sep 29, 2026Sep 30, 2026€0.004411€0.004568€0.004315€0.004343€75.11€353,363
Sep 28, 2026Sep 29, 2026€0.004538€0.004556€0.004359€0.004411€75.71€356,489
Sep 27, 2026Sep 28, 2026€0.004507€0.004576€0.004442€0.004538€59.19€362,747
Sep 26, 2026Sep 27, 2026€0.004572€0.004596€0.004456€0.004507€162.91€363,672
Sep 25, 2026Sep 26, 2026€0.004500€0.004582€0.004454€0.004571€311.85€362,901
Sep 24, 2026Sep 25, 2026€0.004263€0.004575€0.004263€0.004501€162.73€356,433
Sep 23, 2026Sep 24, 2026€0.004668€0.004749€0.004139€0.004257€64.23€360,796
Sep 22, 2026Sep 23, 2026€0.004582€0.004734€0.004432€0.004668€36.15€365,770
Sep 21, 2026Sep 22, 2026€0.004408€0.004614€0.004307€0.004577€285.79€360,815
Sep 20, 2026Sep 21, 2026€0.004281€0.004535€0.004211€0.004408€82.51€346,743
Sep 19, 2026Sep 20, 2026€0.004377€0.004539€0.004212€0.004281€135.67€347,608
Sep 18, 2026Sep 19, 2026€0.004025€0.004480€0.003966€0.004388€92.45€333,317
Sep 17, 2026Sep 18, 2026€0.003946€0.004055€0.003865€0.004025€18.11€318,758
Sep 16, 2026Sep 17, 2026€0.003786€0.003954€0.003681€0.003954€16.64€303,574

Obtenha uma visão geral completa do histórico de preço de Kromatika.Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kromatika.Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kromatika.Finance, bem como o volume histórico de negociação de KROM e a capitalização de mercado.

Acompanhe o histórico de Kromatika.Finance em sua totalidade, desde o preço inicial de Kromatika.Finance até os dados de preço mais recentes de KROM. Nossa ferramenta de histórico de preço de KROM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel