Imagem de KROM
KROMKromatika.Finance
€0.004118
-0.17%
1D

Histórico de Preços de Kromatika.Finance (KROM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004116€0.004150€0.003967€0.004098€192.76€325,912
Oct 14, 2026Oct 15, 2026€0.004354€0.004409€0.004018€0.004116€215.91€335,130
Oct 13, 2026Oct 14, 2026€0.004098€0.004622€0.004015€0.004354€45.45€349,720
Oct 12, 2026Oct 13, 2026€0.004487€0.004492€0.004097€0.004106€10.10€346,332
Oct 11, 2026Oct 12, 2026€0.004363€0.004517€0.004338€0.004486€29.81€355,237
Oct 10, 2026Oct 11, 2026€0.004479€0.004689€0.004194€0.004363€95.01€349,425
Oct 9, 2026Oct 10, 2026€0.004222€0.004480€0.004206€0.004479€16.44€346,122
Oct 8, 2026Oct 9, 2026€0.004341€0.004344€0.004032€0.004222€20.82€341,548
Oct 7, 2026Oct 8, 2026€0.004519€0.004519€0.004184€0.004338€40.62€345,081
Oct 6, 2026Oct 7, 2026€0.004676€0.004686€0.004427€0.004519€17.00€363,729
Oct 5, 2026Oct 6, 2026€0.004643€0.004730€0.004527€0.004676€9.71€371,719
Oct 4, 2026Oct 5, 2026€0.004667€0.004672€0.004550€0.004643€116.42€367,567
Oct 3, 2026Oct 4, 2026€0.004522€0.004698€0.004522€0.004666€124.57€370,425
Oct 2, 2026Oct 3, 2026€0.004333€0.004833€0.004331€0.004519€284.16€370,752
Oct 1, 2026Oct 2, 2026€0.004258€0.004432€0.004219€0.004333€18.02€346,591
Sep 30, 2026Oct 1, 2026€0.004353€0.004482€0.004255€0.004264€22.57€352,400
Sep 29, 2026Sep 30, 2026€0.004418€0.004575€0.004322€0.004350€75.23€353,919
Sep 28, 2026Sep 29, 2026€0.004545€0.004563€0.004366€0.004418€75.83€357,050
Sep 27, 2026Sep 28, 2026€0.004514€0.004583€0.004449€0.004545€59.28€363,318
Sep 26, 2026Sep 27, 2026€0.004580€0.004603€0.004463€0.004514€163.16€364,244
Sep 25, 2026Sep 26, 2026€0.004507€0.004590€0.004461€0.004578€312.34€363,471
Sep 24, 2026Sep 25, 2026€0.004270€0.004582€0.004270€0.004508€162.98€356,993
Sep 23, 2026Sep 24, 2026€0.004675€0.004756€0.004146€0.004264€64.33€361,363
Sep 22, 2026Sep 23, 2026€0.004589€0.004742€0.004439€0.004675€36.21€366,345
Sep 21, 2026Sep 22, 2026€0.004415€0.004621€0.004314€0.004584€286.24€361,383
Sep 20, 2026Sep 21, 2026€0.004287€0.004542€0.004217€0.004415€82.64€347,288
Sep 19, 2026Sep 20, 2026€0.004384€0.004546€0.004219€0.004287€135.88€348,155
Sep 18, 2026Sep 19, 2026€0.004031€0.004487€0.003972€0.004395€92.59€333,841
Sep 17, 2026Sep 18, 2026€0.003952€0.004062€0.003872€0.004031€18.14€319,259
Sep 16, 2026Sep 17, 2026€0.003792€0.003960€0.003687€0.003960€16.66€304,051

Obtenha uma visão geral completa do histórico de preço de Kromatika.Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kromatika.Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kromatika.Finance, bem como o volume histórico de negociação de KROM e a capitalização de mercado.

Acompanhe o histórico de Kromatika.Finance em sua totalidade, desde o preço inicial de Kromatika.Finance até os dados de preço mais recentes de KROM. Nossa ferramenta de histórico de preço de KROM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel