Imagem de KROM
KROMKromatika.Finance
€0.004013
-3.04%
1D

Histórico de Preços de Kromatika.Finance (KROM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004108€0.004142€0.003960€0.004090€192.42€325,327
Oct 14, 2026Oct 15, 2026€0.004346€0.004401€0.004011€0.004108€215.52€334,528
Oct 13, 2026Oct 14, 2026€0.004091€0.004614€0.004008€0.004346€45.37€349,092
Oct 12, 2026Oct 13, 2026€0.004479€0.004484€0.004090€0.004098€10.08€345,711
Oct 11, 2026Oct 12, 2026€0.004355€0.004509€0.004330€0.004478€29.75€354,600
Oct 10, 2026Oct 11, 2026€0.004471€0.004681€0.004186€0.004355€94.84€348,799
Oct 9, 2026Oct 10, 2026€0.004214€0.004472€0.004198€0.004471€16.41€345,501
Oct 8, 2026Oct 9, 2026€0.004333€0.004336€0.004025€0.004214€20.79€340,935
Oct 7, 2026Oct 8, 2026€0.004511€0.004511€0.004177€0.004330€40.54€344,462
Oct 6, 2026Oct 7, 2026€0.004668€0.004678€0.004420€0.004511€16.97€363,076
Oct 5, 2026Oct 6, 2026€0.004634€0.004721€0.004519€0.004668€9.70€371,052
Oct 4, 2026Oct 5, 2026€0.004658€0.004664€0.004542€0.004635€116.21€366,907
Oct 3, 2026Oct 4, 2026€0.004514€0.004690€0.004514€0.004658€124.35€369,761
Oct 2, 2026Oct 3, 2026€0.004326€0.004824€0.004324€0.004511€283.65€370,087
Oct 1, 2026Oct 2, 2026€0.004251€0.004424€0.004211€0.004326€17.99€345,969
Sep 30, 2026Oct 1, 2026€0.004345€0.004474€0.004248€0.004257€22.53€351,767
Sep 29, 2026Sep 30, 2026€0.004410€0.004567€0.004314€0.004342€75.09€353,284
Sep 28, 2026Sep 29, 2026€0.004537€0.004555€0.004358€0.004410€75.69€356,409
Sep 27, 2026Sep 28, 2026€0.004506€0.004575€0.004441€0.004537€59.18€362,666
Sep 26, 2026Sep 27, 2026€0.004571€0.004595€0.004455€0.004506€162.87€363,590
Sep 25, 2026Sep 26, 2026€0.004499€0.004581€0.004453€0.004570€311.78€362,819
Sep 24, 2026Sep 25, 2026€0.004262€0.004573€0.004262€0.004500€162.69€356,353
Sep 23, 2026Sep 24, 2026€0.004667€0.004748€0.004138€0.004256€64.22€360,714
Sep 22, 2026Sep 23, 2026€0.004581€0.004733€0.004431€0.004667€36.14€365,688
Sep 21, 2026Sep 22, 2026€0.004407€0.004613€0.004306€0.004576€285.73€360,734
Sep 20, 2026Sep 21, 2026€0.004280€0.004534€0.004210€0.004407€82.49€346,665
Sep 19, 2026Sep 20, 2026€0.004376€0.004538€0.004211€0.004280€135.64€347,530
Sep 18, 2026Sep 19, 2026€0.004024€0.004479€0.003965€0.004387€92.43€333,242
Sep 17, 2026Sep 18, 2026€0.003945€0.004054€0.003865€0.004024€18.10€318,686
Sep 16, 2026Sep 17, 2026€0.003785€0.003953€0.003680€0.003953€16.63€303,506

Obtenha uma visão geral completa do histórico de preço de Kromatika.Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kromatika.Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kromatika.Finance, bem como o volume histórico de negociação de KROM e a capitalização de mercado.

Acompanhe o histórico de Kromatika.Finance em sua totalidade, desde o preço inicial de Kromatika.Finance até os dados de preço mais recentes de KROM. Nossa ferramenta de histórico de preço de KROM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel