Imagem de KROM
KROMKromatika.Finance
€0.003999
-2.80%
1D

Histórico de Preços de Kromatika.Finance (KROM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004105€0.004139€0.003957€0.004087€192.27€325,071
Oct 14, 2026Oct 15, 2026€0.004342€0.004397€0.004008€0.004105€215.35€334,265
Oct 13, 2026Oct 14, 2026€0.004088€0.004610€0.004005€0.004342€45.33€348,818
Oct 12, 2026Oct 13, 2026€0.004476€0.004480€0.004087€0.004095€10.08€345,439
Oct 11, 2026Oct 12, 2026€0.004352€0.004505€0.004327€0.004475€29.73€354,321
Oct 10, 2026Oct 11, 2026€0.004468€0.004677€0.004183€0.004352€94.76€348,524
Oct 9, 2026Oct 10, 2026€0.004211€0.004469€0.004195€0.004468€16.40€345,229
Oct 8, 2026Oct 9, 2026€0.004330€0.004332€0.004022€0.004211€20.77€340,667
Oct 7, 2026Oct 8, 2026€0.004507€0.004507€0.004174€0.004327€40.51€344,191
Oct 6, 2026Oct 7, 2026€0.004664€0.004674€0.004416€0.004507€16.95€362,791
Oct 5, 2026Oct 6, 2026€0.004631€0.004717€0.004516€0.004664€9.69€370,760
Oct 4, 2026Oct 5, 2026€0.004655€0.004660€0.004538€0.004631€116.12€366,619
Oct 3, 2026Oct 4, 2026€0.004511€0.004686€0.004511€0.004654€124.25€369,470
Oct 2, 2026Oct 3, 2026€0.004322€0.004820€0.004320€0.004508€283.43€369,796
Oct 1, 2026Oct 2, 2026€0.004247€0.004421€0.004208€0.004322€17.97€345,697
Sep 30, 2026Oct 1, 2026€0.004342€0.004470€0.004244€0.004253€22.51€351,491
Sep 29, 2026Sep 30, 2026€0.004406€0.004563€0.004311€0.004338€75.03€353,006
Sep 28, 2026Sep 29, 2026€0.004534€0.004551€0.004355€0.004406€75.63€356,129
Sep 27, 2026Sep 28, 2026€0.004502€0.004572€0.004438€0.004534€59.13€362,381
Sep 26, 2026Sep 27, 2026€0.004568€0.004591€0.004451€0.004502€162.74€363,304
Sep 25, 2026Sep 26, 2026€0.004496€0.004578€0.004450€0.004566€311.54€362,534
Sep 24, 2026Sep 25, 2026€0.004259€0.004570€0.004259€0.004497€162.56€356,073
Sep 23, 2026Sep 24, 2026€0.004663€0.004744€0.004135€0.004253€64.17€360,431
Sep 22, 2026Sep 23, 2026€0.004577€0.004730€0.004428€0.004663€36.12€365,400
Sep 21, 2026Sep 22, 2026€0.004404€0.004609€0.004303€0.004572€285.50€360,451
Sep 20, 2026Sep 21, 2026€0.004276€0.004530€0.004206€0.004404€82.42€346,392
Sep 19, 2026Sep 20, 2026€0.004372€0.004535€0.004208€0.004276€135.53€347,257
Sep 18, 2026Sep 19, 2026€0.004020€0.004476€0.003962€0.004383€92.35€332,980
Sep 17, 2026Sep 18, 2026€0.003942€0.004051€0.003862€0.004020€18.09€318,436
Sep 16, 2026Sep 17, 2026€0.003782€0.003950€0.003677€0.003950€16.62€303,267

Obtenha uma visão geral completa do histórico de preço de Kromatika.Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kromatika.Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kromatika.Finance, bem como o volume histórico de negociação de KROM e a capitalização de mercado.

Acompanhe o histórico de Kromatika.Finance em sua totalidade, desde o preço inicial de Kromatika.Finance até os dados de preço mais recentes de KROM. Nossa ferramenta de histórico de preço de KROM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel