Imagem de KROM
KROMKromatika.Finance
€0.004144
2.80%
1D

Histórico de Preços de Kromatika.Finance (KROM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004100€0.004134€0.003952€0.004082€192.03€324,669
Oct 14, 2026Oct 15, 2026€0.004337€0.004392€0.004003€0.004100€215.09€333,852
Oct 13, 2026Oct 14, 2026€0.004083€0.004604€0.004000€0.004337€45.28€348,386
Oct 12, 2026Oct 13, 2026€0.004470€0.004475€0.004082€0.004090€10.06€345,012
Oct 11, 2026Oct 12, 2026€0.004346€0.004500€0.004321€0.004469€29.69€353,883
Oct 10, 2026Oct 11, 2026€0.004462€0.004671€0.004178€0.004346€94.64€348,093
Oct 9, 2026Oct 10, 2026€0.004206€0.004463€0.004190€0.004462€16.38€344,802
Oct 8, 2026Oct 9, 2026€0.004324€0.004327€0.004017€0.004206€20.74€340,246
Oct 7, 2026Oct 8, 2026€0.004502€0.004502€0.004168€0.004322€40.46€343,765
Oct 6, 2026Oct 7, 2026€0.004658€0.004668€0.004411€0.004502€16.93€362,342
Oct 5, 2026Oct 6, 2026€0.004625€0.004711€0.004510€0.004658€9.68€370,301
Oct 4, 2026Oct 5, 2026€0.004649€0.004654€0.004533€0.004625€115.97€366,165
Oct 3, 2026Oct 4, 2026€0.004505€0.004680€0.004505€0.004648€124.09€369,013
Oct 2, 2026Oct 3, 2026€0.004317€0.004814€0.004315€0.004502€283.08€369,339
Oct 1, 2026Oct 2, 2026€0.004242€0.004415€0.004203€0.004317€17.95€345,269
Sep 30, 2026Oct 1, 2026€0.004336€0.004464€0.004239€0.004248€22.48€351,056
Sep 29, 2026Sep 30, 2026€0.004401€0.004558€0.004305€0.004333€74.94€352,569
Sep 28, 2026Sep 29, 2026€0.004528€0.004545€0.004349€0.004401€75.54€355,688
Sep 27, 2026Sep 28, 2026€0.004497€0.004566€0.004432€0.004528€59.06€361,932
Sep 26, 2026Sep 27, 2026€0.004562€0.004586€0.004446€0.004497€162.54€362,855
Sep 25, 2026Sep 26, 2026€0.004490€0.004572€0.004444€0.004561€311.15€362,085
Sep 24, 2026Sep 25, 2026€0.004254€0.004564€0.004253€0.004491€162.36€355,632
Sep 23, 2026Sep 24, 2026€0.004657€0.004738€0.004130€0.004248€64.09€359,985
Sep 22, 2026Sep 23, 2026€0.004571€0.004724€0.004422€0.004657€36.07€364,949
Sep 21, 2026Sep 22, 2026€0.004398€0.004604€0.004297€0.004567€285.15€360,005
Sep 20, 2026Sep 21, 2026€0.004271€0.004524€0.004201€0.004398€82.32€345,964
Sep 19, 2026Sep 20, 2026€0.004367€0.004529€0.004203€0.004271€135.36€346,827
Sep 18, 2026Sep 19, 2026€0.004015€0.004470€0.003957€0.004378€92.24€332,568
Sep 17, 2026Sep 18, 2026€0.003937€0.004046€0.003857€0.004015€18.07€318,042
Sep 16, 2026Sep 17, 2026€0.003777€0.003945€0.003673€0.003945€16.60€302,892

Obtenha uma visão geral completa do histórico de preço de Kromatika.Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kromatika.Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kromatika.Finance, bem como o volume histórico de negociação de KROM e a capitalização de mercado.

Acompanhe o histórico de Kromatika.Finance em sua totalidade, desde o preço inicial de Kromatika.Finance até os dados de preço mais recentes de KROM. Nossa ferramenta de histórico de preço de KROM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel