Imagem de KROM
KROMKromatika.Finance
€0.004112
-0.28%
1D

Histórico de Preços de Kromatika.Finance (KROM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004112€0.004146€0.003964€0.004094€192.59€325,619
Oct 14, 2026Oct 15, 2026€0.004350€0.004405€0.004014€0.004112€215.71€334,829
Oct 13, 2026Oct 14, 2026€0.004095€0.004618€0.004011€0.004350€45.41€349,406
Oct 12, 2026Oct 13, 2026€0.004483€0.004488€0.004094€0.004102€10.09€346,022
Oct 11, 2026Oct 12, 2026€0.004359€0.004513€0.004334€0.004482€29.78€354,918
Oct 10, 2026Oct 11, 2026€0.004475€0.004685€0.004190€0.004359€94.92€349,112
Oct 9, 2026Oct 10, 2026€0.004218€0.004476€0.004202€0.004475€16.42€345,811
Oct 8, 2026Oct 9, 2026€0.004337€0.004340€0.004029€0.004218€20.81€341,242
Oct 7, 2026Oct 8, 2026€0.004515€0.004515€0.004181€0.004334€40.58€344,772
Oct 6, 2026Oct 7, 2026€0.004672€0.004682€0.004423€0.004515€16.98€363,402
Oct 5, 2026Oct 6, 2026€0.004638€0.004725€0.004523€0.004672€9.70€371,385
Oct 4, 2026Oct 5, 2026€0.004662€0.004668€0.004546€0.004639€116.31€367,237
Oct 3, 2026Oct 4, 2026€0.004518€0.004694€0.004518€0.004662€124.46€370,093
Oct 2, 2026Oct 3, 2026€0.004330€0.004828€0.004328€0.004515€283.90€370,420
Oct 1, 2026Oct 2, 2026€0.004255€0.004428€0.004215€0.004330€18.00€346,280
Sep 30, 2026Oct 1, 2026€0.004349€0.004478€0.004251€0.004260€22.55€352,084
Sep 29, 2026Sep 30, 2026€0.004414€0.004571€0.004318€0.004346€75.16€353,601
Sep 28, 2026Sep 29, 2026€0.004541€0.004559€0.004362€0.004414€75.76€356,729
Sep 27, 2026Sep 28, 2026€0.004510€0.004579€0.004445€0.004541€59.23€362,992
Sep 26, 2026Sep 27, 2026€0.004575€0.004599€0.004459€0.004510€163.02€363,917
Sep 25, 2026Sep 26, 2026€0.004503€0.004585€0.004457€0.004574€312.06€363,145
Sep 24, 2026Sep 25, 2026€0.004266€0.004578€0.004266€0.004504€162.83€356,673
Sep 23, 2026Sep 24, 2026€0.004671€0.004752€0.004142€0.004260€64.28€361,039
Sep 22, 2026Sep 23, 2026€0.004585€0.004738€0.004435€0.004671€36.18€366,017
Sep 21, 2026Sep 22, 2026€0.004411€0.004617€0.004310€0.004580€285.98€361,058
Sep 20, 2026Sep 21, 2026€0.004283€0.004538€0.004213€0.004411€82.56€346,976
Sep 19, 2026Sep 20, 2026€0.004380€0.004542€0.004215€0.004283€135.76€347,843
Sep 18, 2026Sep 19, 2026€0.004027€0.004483€0.003969€0.004391€92.51€333,541
Sep 17, 2026Sep 18, 2026€0.003949€0.004058€0.003868€0.004027€18.12€318,973
Sep 16, 2026Sep 17, 2026€0.003788€0.003957€0.003684€0.003957€16.65€303,778

Obtenha uma visão geral completa do histórico de preço de Kromatika.Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kromatika.Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kromatika.Finance, bem como o volume histórico de negociação de KROM e a capitalização de mercado.

Acompanhe o histórico de Kromatika.Finance em sua totalidade, desde o preço inicial de Kromatika.Finance até os dados de preço mais recentes de KROM. Nossa ferramenta de histórico de preço de KROM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel