Imagem de KOTA
KOTAkotaro
€0.0₅2492
-0.13%
1D

Histórico de Preços de kotaro (KOTA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅2492€0.0₅2492€0.0₅2492€0.0₅2492€0.02766€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2492€0.0₅2492€0.0₅2492€0.0₅2492€0.02766€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2492€0.0₅2492€0.0₅2492€0.0₅2492€0.02766€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2492€0.0₅2492€0.0₅2492€0.0₅2492€0.02766€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2496€0.0₅2507€0.0₅2482€0.0₅2492€0.02766€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2581€0.0₅2581€0.0₅2493€0.0₅2496€0.02561€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2581€0.0₅2581€0.0₅2581€0.0₅2581€0.003285€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2581€0.0₅2581€0.0₅2581€0.0₅2581€0.003285€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2650€0.0₅2691€0.0₅2553€0.0₅2581€0.003299€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2506€0.0₅2704€0.0₅2506€0.0₅2644€0.3164€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2506€0.0₅2506€0.0₅2506€0.0₅2506€0.5739€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2506€0.0₅2506€0.0₅2506€0.0₅2506€0.5739€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2887€0.0₅2887€0.0₅2494€0.0₅2506€0.2023€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2887€0.0₅2887€0.0₅2887€0.0₅2887€0.009470€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2879€0.0₅2887€0.0₅2877€0.0₅2887€0.009470€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3003€0.0₅3003€0.0₅2824€0.0₅2879€0.01374€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2897€0.0₅3062€0.0₅2897€0.0₅3009€0.01600€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2897€0.0₅2897€0.0₅2897€0.0₅2897€0.004371€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2897€0.0₅2897€0.0₅2897€0.0₅2897€0.004371€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2897€0.0₅2897€0.0₅2897€0.0₅2897€0.004371€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2897€0.0₅2897€0.0₅2897€0.0₅2897€0.004371€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2897€0.0₅2897€0.0₅2897€0.0₅2897€0.004371€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2897€0.0₅2897€0.0₅2897€0.0₅2897€0.004371€0.00

Obtenha uma visão geral completa do histórico de preço de kotaro com nossa página de dados históricos de preço. Acesse todo o histórico de valor de kotaro — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de kotaro, bem como o volume histórico de negociação de KOTA e a capitalização de mercado.

Acompanhe o histórico de kotaro em sua totalidade, desde o preço inicial de kotaro até os dados de preço mais recentes de KOTA. Nossa ferramenta de histórico de preço de KOTA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel