Imagem de KOTA
KOTAkotaro
€0.0₅2502
0.41%
1D

Histórico de Preços de kotaro (KOTA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€0.02777€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€0.02777€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€0.02777€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€0.02777€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2502€0.0₅2502€0.0₅2502€0.0₅2502€0.02777€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2506€0.0₅2517€0.0₅2493€0.0₅2502€0.02777€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2592€0.0₅2592€0.0₅2503€0.0₅2506€0.02572€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.003298€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.003298€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2661€0.0₅2702€0.0₅2563€0.0₅2592€0.003313€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2517€0.0₅2715€0.0₅2517€0.0₅2655€0.3177€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.5763€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.5763€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2899€0.0₅2899€0.0₅2504€0.0₅2517€0.2031€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2899€0.0₅2899€0.0₅2899€0.0₅2899€0.009510€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2891€0.0₅2899€0.0₅2889€0.0₅2899€0.009509€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3015€0.0₅3015€0.0₅2836€0.0₅2891€0.01380€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2909€0.0₅3075€0.0₅2909€0.0₅3022€0.01606€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€0.004389€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€0.004389€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€0.004389€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€0.004389€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€0.004389€0.00

Obtenha uma visão geral completa do histórico de preço de kotaro com nossa página de dados históricos de preço. Acesse todo o histórico de valor de kotaro — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de kotaro, bem como o volume histórico de negociação de KOTA e a capitalização de mercado.

Acompanhe o histórico de kotaro em sua totalidade, desde o preço inicial de kotaro até os dados de preço mais recentes de KOTA. Nossa ferramenta de histórico de preço de KOTA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel