Imagem de KORA
KORAkora
€0.0₅2817
-1.95%
1D

Histórico de Preços de kora (KORA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.0₅2871€0.0₅2871€0.0₅2793€0.0₅2817€1.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€1.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€1.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2943€0.0₅2943€0.0₅2827€0.0₅2871€1.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.01839€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2943€0.0₅2943€0.0₅2878€0.0₅2943€0.7846€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2979€0.0₅3030€0.0₅2894€0.0₅2943€2.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2926€0.0₅3006€0.0₅2823€0.0₅2979€2.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2735€0.0₅3009€0.0₅2735€0.0₅2926€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2735€0.0₅2735€0.0₅2735€0.0₅2735€0.4774€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2726€0.0₅2821€0.0₅2652€0.0₅2735€11.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2704€0.0₅2840€0.0₅2704€0.0₅2729€20.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2273€0.0₅2732€0.0₅2273€0.0₅2706€1.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.004051€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.004051€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.004051€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.004051€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.004051€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2273€0.0₅2273€0.0₅2273€0.0₅2273€0.004051€0.00

Obtenha uma visão geral completa do histórico de preço de kora com nossa página de dados históricos de preço. Acesse todo o histórico de valor de kora — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de kora, bem como o volume histórico de negociação de KORA e a capitalização de mercado.

Acompanhe o histórico de kora em sua totalidade, desde o preço inicial de kora até os dados de preço mais recentes de KORA. Nossa ferramenta de histórico de preço de KORA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel