Imagem de KONG
KONGKongAi
€0.0₅2688
3.67%
1D

Histórico de Preços de KongAi (KONG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 8, 2026Oct 9, 2026€0.0₅2588€0.0₅2779€0.0₅2588€0.0₅2675€0.1569€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2588€0.0₅2588€0.0₅2588€0.0₅2588€0.3282€0.00

Obtenha uma visão geral completa do histórico de preço de KongAi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de KongAi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de KongAi, bem como o volume histórico de negociação de KONG e a capitalização de mercado.

Acompanhe o histórico de KongAi em sua totalidade, desde o preço inicial de KongAi até os dados de preço mais recentes de KONG. Nossa ferramenta de histórico de preço de KONG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel