Imagem de KONET
KONETKONET
€0.004145
-5.47%
1D

Histórico de Preços de KONET (KONET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.004305€0.008085€0.004006€0.004046€1.12M€0.00
Nov 2, 2026Nov 3, 2026€0.004925€0.005356€0.004261€0.004330€1.35M€0.00
Nov 1, 2026Nov 2, 2026€0.005825€0.006373€0.004920€0.005001€1.28M€0.00
Oct 31, 2026Nov 1, 2026€0.007609€0.007685€0.005811€0.005817€1.13M€0.00
Oct 30, 2026Oct 31, 2026€0.008706€0.008920€0.007539€0.007624€983,857€0.00
Oct 29, 2026Oct 30, 2026€0.008934€0.01043€0.008448€0.008708€996,726€0.00
Oct 28, 2026Oct 29, 2026€0.008714€0.01202€0.008583€0.008934€1.05M€0.00
Oct 27, 2026Oct 28, 2026€0.01042€0.01058€0.008714€0.008714€545,529€0.00
Oct 26, 2026Oct 27, 2026€0.01143€0.01144€0.01024€0.01042€438,470€0.00
Oct 25, 2026Oct 26, 2026€0.01028€0.01145€0.01020€0.01144€686,045€0.00
Oct 24, 2026Oct 25, 2026€0.01069€0.01124€0.01005€0.01028€807,367€0.00
Oct 23, 2026Oct 24, 2026€0.01149€0.01152€0.01023€0.01071€754,050€0.00
Oct 22, 2026Oct 23, 2026€0.01166€0.01175€0.01074€0.01149€846,415€0.00
Oct 21, 2026Oct 22, 2026€0.01238€0.01331€0.01156€0.01166€911,552€0.00
Oct 20, 2026Oct 21, 2026€0.01278€0.01283€0.01237€0.01238€1.15M€0.00
Oct 19, 2026Oct 20, 2026€0.01281€0.01291€0.01227€0.01271€1.35M€0.00
Oct 18, 2026Oct 19, 2026€0.01319€0.01336€0.01270€0.01281€1.43M€0.00
Oct 17, 2026Oct 18, 2026€0.01357€0.01372€0.01007€0.01315€1.02M€0.00
Oct 16, 2026Oct 17, 2026€0.01337€0.01366€0.01319€0.01357€974,423€0.00
Oct 15, 2026Oct 16, 2026€0.01307€0.01399€0.01303€0.01338€1.24M€0.00
Oct 14, 2026Oct 15, 2026€0.01386€0.01465€0.01296€0.01305€873,064€0.00
Oct 13, 2026Oct 14, 2026€0.01502€0.01559€0.01378€0.01386€874,175€0.00
Oct 12, 2026Oct 13, 2026€0.01599€0.01603€0.01504€0.01504€1.20M€0.00
Oct 11, 2026Oct 12, 2026€0.01570€0.01623€0.01544€0.01599€1.07M€0.00
Oct 10, 2026Oct 11, 2026€0.01533€0.01575€0.01518€0.01569€799,506€0.00
Oct 9, 2026Oct 10, 2026€0.01550€0.01557€0.01475€0.01529€1.13M€0.00
Oct 8, 2026Oct 9, 2026€0.01575€0.01579€0.01539€0.01550€1.27M€0.00
Oct 7, 2026Oct 8, 2026€0.01557€0.01582€0.01554€0.01572€726,882€0.00
Oct 6, 2026Oct 7, 2026€0.01553€0.01556€0.01535€0.01556€1.18M€0.00
Oct 5, 2026Oct 6, 2026€0.01454€0.01570€0.01442€0.01553€1.23M€0.00
Oct 4, 2026Oct 5, 2026€0.01504€0.01525€0.01390€0.01462€466,875€0.00

Obtenha uma visão geral completa do histórico de preço de KONET com nossa página de dados históricos de preço. Acesse todo o histórico de valor de KONET — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de KONET, bem como o volume histórico de negociação de KONET e a capitalização de mercado.

Acompanhe o histórico de KONET em sua totalidade, desde o preço inicial de KONET até os dados de preço mais recentes de KONET. Nossa ferramenta de histórico de preço de KONET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel