Imagem de KMD
KMDKomodo
€0.003427
0.18%
1D

Histórico de Preços de Komodo (KMD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.003426€0.003436€0.003408€0.003427€14,325€465,327
Sep 16, 2026Sep 17, 2026€0.003498€0.003507€0.003408€0.003426€14,305€468,272
Sep 15, 2026Sep 16, 2026€0.003496€0.003514€0.003488€0.003490€14,497€475,958
Sep 14, 2026Sep 15, 2026€0.003559€0.003559€0.003489€0.003514€14,363€479,203
Sep 13, 2026Sep 14, 2026€0.003732€0.003733€0.003549€0.003550€14,319€489,498
Sep 12, 2026Sep 13, 2026€0.003780€0.003827€0.003731€0.003732€14,745€510,466
Sep 11, 2026Sep 12, 2026€0.003787€0.003796€0.003779€0.003788€12,328€514,595
Sep 10, 2026Sep 11, 2026€0.003764€0.003803€0.003764€0.003796€6,538.00€513,518
Sep 9, 2026Sep 10, 2026€0.003777€0.003790€0.003764€0.003764€14,139€513,774
Sep 8, 2026Sep 9, 2026€0.003812€0.003864€0.003776€0.003785€14,618€517,654
Sep 7, 2026Sep 8, 2026€0.003812€0.003812€0.003811€0.003812€14,137€518,231
Sep 6, 2026Sep 7, 2026€0.003794€0.003812€0.003777€0.003812€13,949€517,530
Sep 5, 2026Sep 6, 2026€0.003943€0.003952€0.003776€0.003785€14,683€522,411
Sep 4, 2026Sep 5, 2026€0.003942€0.003952€0.003941€0.003943€14,254€536,458
Sep 3, 2026Sep 4, 2026€0.003958€0.003975€0.003940€0.003942€14,330€536,814
Sep 2, 2026Sep 3, 2026€0.004222€0.004224€0.003905€0.003940€16,071€559,485
Sep 1, 2026Sep 2, 2026€0.002471€0.004223€0.002471€0.004222€16,559€472,485
Aug 31, 2026Sep 1, 2026€0.002619€0.002619€0.002471€0.002505€14,227€351,438
Aug 30, 2026Aug 31, 2026€0.002423€0.002619€0.002423€0.002619€14,331€350,159
Aug 29, 2026Aug 30, 2026€0.002428€0.002431€0.002420€0.002423€14,431€329,756
Aug 28, 2026Aug 29, 2026€0.002402€0.002448€0.002370€0.002428€15,639€326,977
Aug 27, 2026Aug 28, 2026€0.002692€0.002707€0.002361€0.002376€14,212€351,792
Aug 26, 2026Aug 27, 2026€0.002676€0.002714€0.002674€0.002692€13,986€365,316
Aug 25, 2026Aug 26, 2026€0.002602€0.002676€0.002601€0.002676€14,161€357,898
Aug 24, 2026Aug 25, 2026€0.002585€0.002611€0.002576€0.002611€14,282€353,291
Aug 23, 2026Aug 24, 2026€0.003553€0.003564€0.002541€0.002585€16,005€389,138
Aug 22, 2026Aug 23, 2026€0.002524€0.003565€0.002506€0.003559€18,370€443,211
Aug 21, 2026Aug 22, 2026€0.003425€0.003599€0.002506€0.002507€19,733€463,327
Aug 20, 2026Aug 21, 2026€0.002357€0.003431€0.002339€0.003413€14,622€342,383
Aug 19, 2026Aug 20, 2026€0.002500€0.002507€0.002339€0.002357€14,296€332,278
Aug 18, 2026Aug 19, 2026€0.002356€0.002570€0.002338€0.002493€5,328.31€325,822

Obtenha uma visão geral completa do histórico de preço de Komodo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Komodo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Komodo, bem como o volume histórico de negociação de KMD e a capitalização de mercado.

Acompanhe o histórico de Komodo em sua totalidade, desde o preço inicial de Komodo até os dados de preço mais recentes de KMD. Nossa ferramenta de histórico de preço de KMD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel