Imagem de KMD
KMDKomodo
€0.003442
0.39%
1D

Histórico de Preços de Komodo (KMD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.003429€0.003460€0.003411€0.003459€14,201€467,598
Sep 19, 2026Sep 20, 2026€0.003420€0.003438€0.003411€0.003411€14,294€465,730
Sep 18, 2026Sep 19, 2026€0.003436€0.003438€0.003410€0.003429€14,819€465,458
Sep 17, 2026Sep 18, 2026€0.003427€0.003437€0.003409€0.003428€14,330€465,488
Sep 16, 2026Sep 17, 2026€0.003500€0.003508€0.003409€0.003427€14,310€468,434
Sep 15, 2026Sep 16, 2026€0.003498€0.003515€0.003490€0.003491€14,502€476,122
Sep 14, 2026Sep 15, 2026€0.003560€0.003561€0.003490€0.003515€14,368€479,368
Sep 13, 2026Sep 14, 2026€0.003734€0.003734€0.003550€0.003552€14,324€489,667
Sep 12, 2026Sep 13, 2026€0.003781€0.003828€0.003733€0.003734€14,750€510,642
Sep 11, 2026Sep 12, 2026€0.003788€0.003797€0.003780€0.003790€12,332€514,773
Sep 10, 2026Sep 11, 2026€0.003766€0.003804€0.003765€0.003797€6,540.26€513,695
Sep 9, 2026Sep 10, 2026€0.003778€0.003791€0.003765€0.003766€14,144€513,951
Sep 8, 2026Sep 9, 2026€0.003813€0.003865€0.003778€0.003787€14,623€517,832
Sep 7, 2026Sep 8, 2026€0.003813€0.003814€0.003812€0.003813€14,142€518,410
Sep 6, 2026Sep 7, 2026€0.003795€0.003814€0.003778€0.003813€13,953€517,708
Sep 5, 2026Sep 6, 2026€0.003944€0.003953€0.003778€0.003787€14,688€522,591
Sep 4, 2026Sep 5, 2026€0.003943€0.003953€0.003942€0.003944€14,259€536,643
Sep 3, 2026Sep 4, 2026€0.003959€0.003977€0.003941€0.003943€14,335€536,999
Sep 2, 2026Sep 3, 2026€0.004223€0.004226€0.003906€0.003942€16,077€559,678
Sep 1, 2026Sep 2, 2026€0.002472€0.004224€0.002471€0.004223€16,565€472,648
Aug 31, 2026Sep 1, 2026€0.002620€0.002620€0.002471€0.002506€14,232€351,559
Aug 30, 2026Aug 31, 2026€0.002423€0.002620€0.002423€0.002620€14,336€350,279
Aug 29, 2026Aug 30, 2026€0.002429€0.002432€0.002420€0.002423€14,435€329,870
Aug 28, 2026Aug 29, 2026€0.002403€0.002449€0.002371€0.002429€15,645€327,090
Aug 27, 2026Aug 28, 2026€0.002693€0.002708€0.002362€0.002377€14,217€351,914
Aug 26, 2026Aug 27, 2026€0.002677€0.002715€0.002675€0.002693€13,991€365,442
Aug 25, 2026Aug 26, 2026€0.002603€0.002677€0.002602€0.002677€14,166€358,021
Aug 24, 2026Aug 25, 2026€0.002586€0.002612€0.002577€0.002612€14,287€353,413
Aug 23, 2026Aug 24, 2026€0.003554€0.003565€0.002541€0.002586€16,011€389,272
Aug 22, 2026Aug 23, 2026€0.002525€0.003567€0.002507€0.003560€18,377€443,364
Aug 21, 2026Aug 22, 2026€0.003426€0.003601€0.002507€0.002508€19,739€463,487

Obtenha uma visão geral completa do histórico de preço de Komodo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Komodo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Komodo, bem como o volume histórico de negociação de KMD e a capitalização de mercado.

Acompanhe o histórico de Komodo em sua totalidade, desde o preço inicial de Komodo até os dados de preço mais recentes de KMD. Nossa ferramenta de histórico de preço de KMD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel