Imagem de KLIMA
KLIMAKlima DAO
€0.001299
6.71%
1D

Histórico de Preços de Klima DAO (KLIMA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.001218€0.001300€0.001218€0.001299€1.94€9,846.83
Oct 30, 2026Oct 31, 2026€0.001373€0.001373€0.001191€0.001219€20.02€10,293
Oct 29, 2026Oct 30, 2026€0.001373€0.001378€0.001373€0.001373€38.83€10,980
Oct 28, 2026Oct 29, 2026€0.001405€0.001408€0.001369€0.001374€40.45€11,005
Oct 27, 2026Oct 28, 2026€0.001412€0.001412€0.001296€0.001405€3.61€10,976
Oct 26, 2026Oct 27, 2026€0.001416€0.001452€0.001331€0.001412€7.97€11,286
Oct 25, 2026Oct 26, 2026€0.001421€0.001421€0.001328€0.001416€5.90€10,909
Oct 24, 2026Oct 25, 2026€0.001379€0.001439€0.001367€0.001421€5.89€11,151
Oct 23, 2026Oct 24, 2026€0.001406€0.001414€0.001377€0.001379€17.32€11,205
Oct 22, 2026Oct 23, 2026€0.001491€0.001499€0.001405€0.001406€32.59€11,736
Oct 21, 2026Oct 22, 2026€0.001400€0.001526€0.001396€0.001491€37.71€11,562
Oct 20, 2026Oct 21, 2026€0.001453€0.001555€0.001400€0.001400€9.94€11,548
Oct 19, 2026Oct 20, 2026€0.001521€0.001521€0.001444€0.001453€3.30€11,642
Oct 18, 2026Oct 19, 2026€0.001452€0.001519€0.001448€0.001518€14.12€11,757
Oct 17, 2026Oct 18, 2026€0.001440€0.001461€0.001421€0.001452€6.66€11,552
Oct 16, 2026Oct 17, 2026€0.001414€0.001590€0.001413€0.001440€0.1275€11,601
Oct 15, 2026Oct 16, 2026€0.001464€0.001464€0.001411€0.001414€0.08520€11,531
Oct 14, 2026Oct 15, 2026€0.001464€0.001464€0.001464€0.001464€0.09968€11,708
Oct 13, 2026Oct 14, 2026€0.001463€0.001508€0.001440€0.001464€0.1002€11,764
Oct 12, 2026Oct 13, 2026€0.001482€0.001505€0.001458€0.001463€0.7069€11,845
Oct 11, 2026Oct 12, 2026€0.001494€0.001498€0.001480€0.001482€17.97€11,914
Oct 10, 2026Oct 11, 2026€0.001548€0.001591€0.001493€0.001493€8.18€12,155
Oct 9, 2026Oct 10, 2026€0.001535€0.001549€0.001507€0.001548€10.05€12,198
Oct 8, 2026Oct 9, 2026€0.001599€0.001601€0.001518€0.001535€20.29€12,404
Oct 7, 2026Oct 8, 2026€0.001601€0.001605€0.001591€0.001599€0.1921€12,781
Oct 6, 2026Oct 7, 2026€0.001596€0.001618€0.001593€0.001601€1.79€12,827
Oct 5, 2026Oct 6, 2026€0.001549€0.001597€0.001547€0.001596€6.65€12,666
Oct 4, 2026Oct 5, 2026€0.001546€0.001565€0.001479€0.001549€1.84€12,162
Oct 3, 2026Oct 4, 2026€0.001491€0.001573€0.001490€0.001546€0.05557€12,256
Oct 2, 2026Oct 3, 2026€0.001569€0.001599€0.001477€0.001492€1.16€12,296
Oct 1, 2026Oct 2, 2026€0.001539€0.001586€0.001531€0.001569€3.88€12,532

Obtenha uma visão geral completa do histórico de preço de Klima DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Klima DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Klima DAO, bem como o volume histórico de negociação de KLIMA e a capitalização de mercado.

Acompanhe o histórico de Klima DAO em sua totalidade, desde o preço inicial de Klima DAO até os dados de preço mais recentes de KLIMA. Nossa ferramenta de histórico de preço de KLIMA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel