Imagem de KITE AI
KITE AIKITE AI
€0.0₇5428
-0.81%
1D

Histórico de Preços de KITE AI (KITE AI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₇5426€0.0₇5477€0.0₇5424€0.0₇5439€186.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5474€0.0₇5475€0.0₇5425€0.0₇5426€111.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5452€0.0₇5475€0.0₇5451€0.0₇5474€129.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5517€0.0₇5517€0.0₇5451€0.0₇5452€160.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5486€0.0₇5517€0.0₇5486€0.0₇5516€245.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5503€0.0₇5511€0.0₇5466€0.0₇5487€7,277.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5440€0.0₇5522€0.0₇5435€0.0₇5503€6,136.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5411€0.0₇5458€0.0₇5372€0.0₇5440€6,044.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5404€0.0₇5444€0.0₇5375€0.0₇5426€5,263.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5407€0.0₇5447€0.0₇5391€0.0₇5405€5,762.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5411€0.0₇5439€0.0₇5383€0.0₇5439€5,479.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5388€0.0₇5430€0.0₇5368€0.0₇5411€5,529.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5369€0.0₇5400€0.0₇5349€0.0₇5392€5,383.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5345€0.0₇5386€0.0₇5322€0.0₇5369€5,451.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5348€0.0₇5383€0.0₇5323€0.0₇5367€5,911.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5366€0.0₇5395€0.0₇5348€0.0₇5348€5,625.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5385€0.0₇5390€0.0₇5348€0.0₇5371€5,350.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5381€0.0₇5404€0.0₇5362€0.0₇5385€5,359.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5404€0.0₇5404€0.0₇5366€0.0₇5370€5,912.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5443€0.0₇5443€0.0₇5370€0.0₇5395€5,374.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5408€0.0₇5472€0.0₇5398€0.0₇5432€6,047.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5422€0.0₇5454€0.0₇5390€0.0₇5406€5,651.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5419€0.0₇5436€0.0₇5379€0.0₇5428€6,074.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5434€0.0₇5442€0.0₇5378€0.0₇5405€5,255.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5425€0.0₇5443€0.0₇5395€0.0₇5422€5,585.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5441€0.0₇5441€0.0₇5400€0.0₇5425€5,640.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5450€0.0₇5473€0.0₇5425€0.0₇5444€5,616.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5437€0.0₇5458€0.0₇5421€0.0₇5452€5,371.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5427€0.0₇5456€0.0₇5375€0.0₇5437€5,976.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5444€0.0₇5444€0.0₇5397€0.0₇5433€5,548.69€0.00

Obtenha uma visão geral completa do histórico de preço de KITE AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de KITE AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de KITE AI, bem como o volume histórico de negociação de KITE AI e a capitalização de mercado.

Acompanhe o histórico de KITE AI em sua totalidade, desde o preço inicial de KITE AI até os dados de preço mais recentes de KITE AI. Nossa ferramenta de histórico de preço de KITE AI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel