Imagem de KITE AI
KITE AIKITE AI
€0.0₇5423
-0.20%
1D

Histórico de Preços de KITE AI (KITE AI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₇5427€0.0₇5478€0.0₇5426€0.0₇5440€186.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5475€0.0₇5476€0.0₇5426€0.0₇5427€111.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5453€0.0₇5476€0.0₇5452€0.0₇5475€129.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5518€0.0₇5518€0.0₇5453€0.0₇5453€160.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5488€0.0₇5518€0.0₇5487€0.0₇5518€245.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5504€0.0₇5512€0.0₇5467€0.0₇5488€7,279.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5442€0.0₇5523€0.0₇5436€0.0₇5504€6,137.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5413€0.0₇5460€0.0₇5373€0.0₇5442€6,045.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5405€0.0₇5446€0.0₇5376€0.0₇5427€5,264.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5409€0.0₇5449€0.0₇5393€0.0₇5407€5,764.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5412€0.0₇5440€0.0₇5384€0.0₇5440€5,481.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5389€0.0₇5432€0.0₇5369€0.0₇5412€5,530.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5371€0.0₇5401€0.0₇5350€0.0₇5393€5,384.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5346€0.0₇5387€0.0₇5323€0.0₇5371€5,452.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5350€0.0₇5385€0.0₇5324€0.0₇5369€5,912.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5367€0.0₇5396€0.0₇5350€0.0₇5350€5,626.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5386€0.0₇5391€0.0₇5349€0.0₇5372€5,351.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5382€0.0₇5405€0.0₇5363€0.0₇5386€5,361.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5405€0.0₇5405€0.0₇5367€0.0₇5371€5,913.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5444€0.0₇5444€0.0₇5371€0.0₇5396€5,376.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5409€0.0₇5473€0.0₇5400€0.0₇5434€6,048.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5424€0.0₇5455€0.0₇5391€0.0₇5407€5,652.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5421€0.0₇5437€0.0₇5380€0.0₇5430€6,075.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5435€0.0₇5443€0.0₇5379€0.0₇5406€5,256.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5426€0.0₇5444€0.0₇5396€0.0₇5423€5,586.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5442€0.0₇5442€0.0₇5402€0.0₇5426€5,642.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5452€0.0₇5474€0.0₇5426€0.0₇5445€5,617.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5438€0.0₇5460€0.0₇5422€0.0₇5453€5,372.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5428€0.0₇5458€0.0₇5376€0.0₇5438€5,978.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5445€0.0₇5445€0.0₇5398€0.0₇5434€5,549.94€0.00

Obtenha uma visão geral completa do histórico de preço de KITE AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de KITE AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de KITE AI, bem como o volume histórico de negociação de KITE AI e a capitalização de mercado.

Acompanhe o histórico de KITE AI em sua totalidade, desde o preço inicial de KITE AI até os dados de preço mais recentes de KITE AI. Nossa ferramenta de histórico de preço de KITE AI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel