Imagem de CHIC
CHICKinda Chic
€0.0₅3835
0.08%
1D

Histórico de Preços de Kinda Chic (CHIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€1.57€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€1.57€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€1.57€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€1.57€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3957€0.0₅3957€0.0₅3770€0.0₅3835€24.75€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3957€0.0₅3957€0.0₅3957€0.0₅3957€63.19€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3957€0.0₅3957€0.0₅3957€0.0₅3957€63.19€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4942€0.0₅4942€0.0₅3931€0.0₅3957€63.17€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€115.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4946€0.0₅5124€0.0₅4694€0.0₅4942€323.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5204€0.0₅5321€0.0₅4849€0.0₅4929€594.26€0.00

Obtenha uma visão geral completa do histórico de preço de Kinda Chic com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kinda Chic — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kinda Chic, bem como o volume histórico de negociação de CHIC e a capitalização de mercado.

Acompanhe o histórico de Kinda Chic em sua totalidade, desde o preço inicial de Kinda Chic até os dados de preço mais recentes de CHIC. Nossa ferramenta de histórico de preço de CHIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel