Imagem de KIN
KINKin
€0.0₆3161
0.46%
1D

Histórico de Preços de Kin (KIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 12, 2026Sep 13, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 11, 2026Sep 12, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 10, 2026Sep 11, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 9, 2026Sep 10, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 8, 2026Sep 9, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 7, 2026Sep 8, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 6, 2026Sep 7, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 5, 2026Sep 6, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 4, 2026Sep 5, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 3, 2026Sep 4, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 2, 2026Sep 3, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Sep 1, 2026Sep 2, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 31, 2026Sep 1, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 30, 2026Aug 31, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 29, 2026Aug 30, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 28, 2026Aug 29, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 27, 2026Aug 28, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 26, 2026Aug 27, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 25, 2026Aug 26, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 24, 2026Aug 25, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 23, 2026Aug 24, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 22, 2026Aug 23, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 21, 2026Aug 22, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 20, 2026Aug 21, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 19, 2026Aug 20, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 18, 2026Aug 19, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 17, 2026Aug 18, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 16, 2026Aug 17, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 15, 2026Aug 16, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954
Aug 14, 2026Aug 15, 2026€0.0₆3161€0.0₆3161€0.0₆3161€0.0₆3161€1,204.78€927,954

Obtenha uma visão geral completa do histórico de preço de Kin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kin, bem como o volume histórico de negociação de KIN e a capitalização de mercado.

Acompanhe o histórico de Kin em sua totalidade, desde o preço inicial de Kin até os dados de preço mais recentes de KIN. Nossa ferramenta de histórico de preço de KIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel