Imagem de KIN
KINKin
€0.0₆3178
0.01%
1D

Histórico de Preços de Kin (KIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 17, 2026Sep 18, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 16, 2026Sep 17, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 15, 2026Sep 16, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 14, 2026Sep 15, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 13, 2026Sep 14, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 12, 2026Sep 13, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 11, 2026Sep 12, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 10, 2026Sep 11, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 9, 2026Sep 10, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 8, 2026Sep 9, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 7, 2026Sep 8, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 6, 2026Sep 7, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 5, 2026Sep 6, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 4, 2026Sep 5, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 3, 2026Sep 4, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 2, 2026Sep 3, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Sep 1, 2026Sep 2, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 31, 2026Sep 1, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 30, 2026Aug 31, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 29, 2026Aug 30, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 28, 2026Aug 29, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 27, 2026Aug 28, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 26, 2026Aug 27, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 25, 2026Aug 26, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 24, 2026Aug 25, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 23, 2026Aug 24, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 22, 2026Aug 23, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 21, 2026Aug 22, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 20, 2026Aug 21, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981
Aug 19, 2026Aug 20, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€1,211.31€932,981

Obtenha uma visão geral completa do histórico de preço de Kin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kin, bem como o volume histórico de negociação de KIN e a capitalização de mercado.

Acompanhe o histórico de Kin em sua totalidade, desde o preço inicial de Kin até os dados de preço mais recentes de KIN. Nossa ferramenta de histórico de preço de KIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel