Imagem de KIA
KIAKIA
€0.0₁₂4434
0.22%
1D

Histórico de Preços de KIA (KIA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.0₁₂4434€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de KIA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de KIA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de KIA, bem como o volume histórico de negociação de KIA e a capitalização de mercado.

Acompanhe o histórico de KIA em sua totalidade, desde o preço inicial de KIA até os dados de preço mais recentes de KIA. Nossa ferramenta de histórico de preço de KIA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel