Imagem de KEROSENE
KEROSENEKerosene
€0.0₇5500
-0.04%
1D

Histórico de Preços de Kerosene (KEROSENE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5500€0.0₇5500€0.0₇5500€0.0₇5500€0.05199€0.00

Obtenha uma visão geral completa do histórico de preço de Kerosene com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kerosene — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kerosene, bem como o volume histórico de negociação de KEROSENE e a capitalização de mercado.

Acompanhe o histórico de Kerosene em sua totalidade, desde o preço inicial de Kerosene até os dados de preço mais recentes de KEROSENE. Nossa ferramenta de histórico de preço de KEROSENE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel