Imagem de KEROSENE
KEROSENEKerosene
€0.0₇5476
-0.10%
1D

Histórico de Preços de Kerosene (KEROSENE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5476€0.0₇5476€0.0₇5476€0.0₇5476€0.05177€0.00

Obtenha uma visão geral completa do histórico de preço de Kerosene com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kerosene — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kerosene, bem como o volume histórico de negociação de KEROSENE e a capitalização de mercado.

Acompanhe o histórico de Kerosene em sua totalidade, desde o preço inicial de Kerosene até os dados de preço mais recentes de KEROSENE. Nossa ferramenta de histórico de preço de KEROSENE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel