Imagem de KERMIT
KERMITKermit
€0.0₁₀1930
-0.75%
1D

Histórico de Preços de Kermit (KERMIT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 8, 2026Nov 9, 2026€0.0₁₀1930€0.0₁₀1930€0.0₁₀1930€0.0₁₀1930€0.6615€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀1930€0.0₁₀1930€0.6615€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€0.0₁₀2329€48.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2331€0.0₁₀2337€0.0₁₀2328€0.0₁₀2329€48.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2465€0.0₁₀2465€0.0₁₀2304€0.0₁₀2331€49.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Kermit com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kermit — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kermit, bem como o volume histórico de negociação de KERMIT e a capitalização de mercado.

Acompanhe o histórico de Kermit em sua totalidade, desde o preço inicial de Kermit até os dados de preço mais recentes de KERMIT. Nossa ferramenta de histórico de preço de KERMIT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel