Imagem de KERMIT
KERMITKermit
€0.0₅6500
0.52%
1D

Histórico de Preços de Kermit (KERMIT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€0.002695€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6764€0.0₅6806€0.0₅6453€0.0₅6500€0.5684€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6764€0.0₅6764€0.0₅6764€0.0₅6764€4.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6884€0.0₅6884€0.0₅6719€0.0₅6764€4.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7095€0.0₅7095€0.0₅6852€0.0₅6884€82.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€94.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6701€0.0₅7104€0.0₅6522€0.0₅7095€79.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6583€0.0₅6720€0.0₅6384€0.0₅6701€4.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6676€0.0₅6974€0.0₅6574€0.0₅6583€25.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6565€0.0₅6676€0.0₅6430€0.0₅6676€13.69€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4998€0.0₅6565€0.0₅4998€0.0₅6565€32.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4998€0.0₅4998€0.0₅4998€0.0₅4998€2.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4998€0.0₅4998€0.0₅4998€0.0₅4998€2.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4998€0.0₅4998€0.0₅4998€0.0₅4998€2.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4998€0.0₅4998€0.0₅4998€0.0₅4998€2.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4998€0.0₅4998€0.0₅4998€0.0₅4998€2.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5015€0.0₅5097€0.0₅4955€0.0₅4998€8.53€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€134.19€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€134.19€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€134.19€0.00

Obtenha uma visão geral completa do histórico de preço de Kermit com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kermit — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kermit, bem como o volume histórico de negociação de KERMIT e a capitalização de mercado.

Acompanhe o histórico de Kermit em sua totalidade, desde o preço inicial de Kermit até os dados de preço mais recentes de KERMIT. Nossa ferramenta de histórico de preço de KERMIT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel