Imagem de KEK
KEKKek
€0.0₅3388
0.01%
1D

Histórico de Preços de Kek (KEK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1733€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3981€0.0₅3981€0.0₅3381€0.0₅3388€50.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€87.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4085€0.0₅4133€0.0₅3981€0.0₅3981€87.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4388€0.0₅4388€0.0₅4057€0.0₅4081€84.61€0.00

Obtenha uma visão geral completa do histórico de preço de Kek com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kek — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kek, bem como o volume histórico de negociação de KEK e a capitalização de mercado.

Acompanhe o histórico de Kek em sua totalidade, desde o preço inicial de Kek até os dados de preço mais recentes de KEK. Nossa ferramenta de histórico de preço de KEK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel