Imagem de KEE
KEEKeeshond
€0.0₅1175
-0.49%
1D

Histórico de Preços de Keeshond (KEE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅1175€0.0₅1175€0.0₅1175€0.0₅1175€0.4940€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1173€0.0₅1177€0.0₅1173€0.0₅1175€0.4940€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1270€0.0₅1270€0.0₅1172€0.0₅1173€1.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1270€0.0₅1270€0.0₅1270€0.0₅1270€1.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1352€0.0₅1352€0.0₅1252€0.0₅1270€26.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€272.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1350€0.0₅1381€0.0₅1345€0.0₅1352€273.08€0.00

Obtenha uma visão geral completa do histórico de preço de Keeshond com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Keeshond — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Keeshond, bem como o volume histórico de negociação de KEE e a capitalização de mercado.

Acompanhe o histórico de Keeshond em sua totalidade, desde o preço inicial de Keeshond até os dados de preço mais recentes de KEE. Nossa ferramenta de histórico de preço de KEE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel