Imagem de ROOK
ROOKRook
€0.05407
0.25%
1D

Histórico de Preços de Rook (ROOK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.04942€0.05408€0.04942€0.05407€1.86€33,177
Oct 30, 2026Oct 31, 2026€0.05023€0.05023€0.04878€0.04942€1.69€30,520
Oct 29, 2026Oct 30, 2026€0.04993€0.05171€0.04993€0.05022€1.83€31,258
Oct 28, 2026Oct 29, 2026€0.04993€0.04993€0.04993€0.04993€1.97€30,838
Oct 27, 2026Oct 28, 2026€0.04993€0.04993€0.04993€0.04993€1.97€30,838
Oct 26, 2026Oct 27, 2026€0.04993€0.04993€0.04993€0.04993€1.97€30,838
Oct 25, 2026Oct 26, 2026€0.04993€0.04993€0.04993€0.04993€1.97€30,838
Oct 24, 2026Oct 25, 2026€0.04990€0.04993€0.04990€0.04993€1.97€30,838
Oct 23, 2026Oct 24, 2026€0.04954€0.05039€0.04950€0.04990€7.70€30,996
Oct 22, 2026Oct 23, 2026€0.05451€0.05451€0.04617€0.04953€23.76€30,322
Oct 21, 2026Oct 22, 2026€0.05451€0.05451€0.05451€0.05451€0.008565€33,668
Oct 20, 2026Oct 21, 2026€0.05459€0.05460€0.05450€0.05451€0.008565€33,668
Oct 19, 2026Oct 20, 2026€0.05430€0.05517€0.05428€0.05459€31.14€33,811
Oct 18, 2026Oct 19, 2026€0.05062€0.05517€0.05057€0.05432€80.12€33,124
Oct 17, 2026Oct 18, 2026€0.05139€0.05189€0.05062€0.05064€13.39€31,670
Oct 16, 2026Oct 17, 2026€0.04973€0.05241€0.04915€0.05139€112.24€31,506
Oct 15, 2026Oct 16, 2026€0.05490€0.05570€0.04973€0.04973€36.59€32,789
Oct 14, 2026Oct 15, 2026€0.05651€0.05666€0.05466€0.05490€4.05€34,456
Oct 13, 2026Oct 14, 2026€0.05500€0.05666€0.05455€0.05651€9.10€34,547
Oct 12, 2026Oct 13, 2026€0.05975€0.05975€0.05474€0.05474€29.55€35,264
Oct 11, 2026Oct 12, 2026€0.05975€0.05975€0.05975€0.05975€0.2140€36,904
Oct 10, 2026Oct 11, 2026€0.05975€0.05975€0.05975€0.05975€0.2140€36,904
Oct 9, 2026Oct 10, 2026€0.05975€0.05975€0.05975€0.05975€0.2140€36,904
Oct 8, 2026Oct 9, 2026€0.05975€0.05975€0.05975€0.05975€0.2140€36,904
Oct 7, 2026Oct 8, 2026€0.05975€0.05975€0.05975€0.05975€0.2140€36,904
Oct 6, 2026Oct 7, 2026€0.06018€0.06037€0.05973€0.05975€0.4726€37,057
Oct 5, 2026Oct 6, 2026€0.05874€0.06022€0.05874€0.06017€1.18€36,331
Oct 4, 2026Oct 5, 2026€0.05874€0.05874€0.05874€0.05874€1.13€36,282
Oct 3, 2026Oct 4, 2026€0.05847€0.05882€0.05847€0.05874€1.13€36,270
Oct 2, 2026Oct 3, 2026€0.05746€0.06024€0.05746€0.05843€6.67€36,289
Oct 1, 2026Oct 2, 2026€0.06007€0.06050€0.05701€0.05746€63.34€35,840

Obtenha uma visão geral completa do histórico de preço de Rook com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Rook — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Rook, bem como o volume histórico de negociação de ROOK e a capitalização de mercado.

Acompanhe o histórico de Rook em sua totalidade, desde o preço inicial de Rook até os dados de preço mais recentes de ROOK. Nossa ferramenta de histórico de preço de ROOK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel