Imagem de KTN
KTNKattana
€0.008028
0.03%
1D

Histórico de Preços de Kattana (KTN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 8, 2026Oct 9, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Oct 7, 2026Oct 8, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Oct 6, 2026Oct 7, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Oct 5, 2026Oct 6, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Oct 4, 2026Oct 5, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Oct 3, 2026Oct 4, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Oct 2, 2026Oct 3, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Oct 1, 2026Oct 2, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 30, 2026Oct 1, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 29, 2026Sep 30, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 28, 2026Sep 29, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 27, 2026Sep 28, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 26, 2026Sep 27, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 25, 2026Sep 26, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 24, 2026Sep 25, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 23, 2026Sep 24, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 22, 2026Sep 23, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 21, 2026Sep 22, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 20, 2026Sep 21, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 19, 2026Sep 20, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 18, 2026Sep 19, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 17, 2026Sep 18, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 16, 2026Sep 17, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 15, 2026Sep 16, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 14, 2026Sep 15, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 13, 2026Sep 14, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 12, 2026Sep 13, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 11, 2026Sep 12, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 10, 2026Sep 11, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351
Sep 9, 2026Sep 10, 2026€0.008028€0.008028€0.008028€0.008028€24,391€75,351

Obtenha uma visão geral completa do histórico de preço de Kattana com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kattana — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kattana, bem como o volume histórico de negociação de KTN e a capitalização de mercado.

Acompanhe o histórico de Kattana em sua totalidade, desde o preço inicial de Kattana até os dados de preço mais recentes de KTN. Nossa ferramenta de histórico de preço de KTN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel