Imagem de KTN
KTNKattana
€0.007988
-0.28%
1D

Histórico de Preços de Kattana (KTN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 14, 2026Oct 15, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 13, 2026Oct 14, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 12, 2026Oct 13, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 11, 2026Oct 12, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 10, 2026Oct 11, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 9, 2026Oct 10, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 8, 2026Oct 9, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 7, 2026Oct 8, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 6, 2026Oct 7, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 5, 2026Oct 6, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 4, 2026Oct 5, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 3, 2026Oct 4, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 2, 2026Oct 3, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Oct 1, 2026Oct 2, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 30, 2026Oct 1, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 29, 2026Sep 30, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 28, 2026Sep 29, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 27, 2026Sep 28, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 26, 2026Sep 27, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 25, 2026Sep 26, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 24, 2026Sep 25, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 23, 2026Sep 24, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 22, 2026Sep 23, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 21, 2026Sep 22, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 20, 2026Sep 21, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 19, 2026Sep 20, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 18, 2026Sep 19, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 17, 2026Sep 18, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980
Sep 16, 2026Sep 17, 2026€0.007988€0.007988€0.007988€0.007988€24,270€74,980

Obtenha uma visão geral completa do histórico de preço de Kattana com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kattana — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kattana, bem como o volume histórico de negociação de KTN e a capitalização de mercado.

Acompanhe o histórico de Kattana em sua totalidade, desde o preço inicial de Kattana até os dados de preço mais recentes de KTN. Nossa ferramenta de histórico de preço de KTN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel