Imagem de KTN
KTNKattana
€0.007987
-0.37%
1D

Histórico de Preços de Kattana (KTN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 14, 2026Oct 15, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 13, 2026Oct 14, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 12, 2026Oct 13, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 11, 2026Oct 12, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 10, 2026Oct 11, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 9, 2026Oct 10, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 8, 2026Oct 9, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 7, 2026Oct 8, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 6, 2026Oct 7, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 5, 2026Oct 6, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 4, 2026Oct 5, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 3, 2026Oct 4, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 2, 2026Oct 3, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Oct 1, 2026Oct 2, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 30, 2026Oct 1, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 29, 2026Sep 30, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 28, 2026Sep 29, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 27, 2026Sep 28, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 26, 2026Sep 27, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 25, 2026Sep 26, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 24, 2026Sep 25, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 23, 2026Sep 24, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 22, 2026Sep 23, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 21, 2026Sep 22, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 20, 2026Sep 21, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 19, 2026Sep 20, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 18, 2026Sep 19, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 17, 2026Sep 18, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972
Sep 16, 2026Sep 17, 2026€0.007987€0.007987€0.007987€0.007987€24,268€74,972

Obtenha uma visão geral completa do histórico de preço de Kattana com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Kattana — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Kattana, bem como o volume histórico de negociação de KTN e a capitalização de mercado.

Acompanhe o histórico de Kattana em sua totalidade, desde o preço inicial de Kattana até os dados de preço mais recentes de KTN. Nossa ferramenta de histórico de preço de KTN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel