Imagem de KRB
KRBKarbowanec
€0.02095
-0.51%
1D

Histórico de Preços de Karbowanec (KRB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.02118€0.02118€0.02101€0.02102€0.6364€113,716
Oct 18, 2026Oct 19, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 17, 2026Oct 18, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 16, 2026Oct 17, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 15, 2026Oct 16, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 14, 2026Oct 15, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 13, 2026Oct 14, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 12, 2026Oct 13, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 11, 2026Oct 12, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 10, 2026Oct 11, 2026€0.02118€0.02118€0.02118€0.02118€1.06€114,081
Oct 9, 2026Oct 10, 2026€0.01705€0.02118€0.01705€0.02118€1.15€99,090
Oct 8, 2026Oct 9, 2026€0.02284€0.02284€0.01705€0.01705€16.63€112,187
Oct 7, 2026Oct 8, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Oct 6, 2026Oct 7, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Oct 5, 2026Oct 6, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Oct 4, 2026Oct 5, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Oct 3, 2026Oct 4, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Oct 2, 2026Oct 3, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Oct 1, 2026Oct 2, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Sep 30, 2026Oct 1, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Sep 29, 2026Sep 30, 2026€0.02284€0.02284€0.02284€0.02284€24.84€123,019
Sep 28, 2026Sep 29, 2026€0.01716€0.02284€0.01716€0.02284€13.79€105,691
Sep 27, 2026Sep 28, 2026€0.01716€0.01716€0.01716€0.01716€5.32€92,421
Sep 26, 2026Sep 27, 2026€0.01716€0.01716€0.01716€0.01716€5.32€92,421
Sep 25, 2026Sep 26, 2026€0.01716€0.01716€0.01716€0.01716€5.32€92,421
Sep 24, 2026Sep 25, 2026€0.01716€0.01716€0.01716€0.01716€5.32€92,421
Sep 23, 2026Sep 24, 2026€0.01716€0.01716€0.01716€0.01716€5.32€92,421
Sep 22, 2026Sep 23, 2026€0.01716€0.01716€0.01716€0.01716€5.32€92,421
Sep 21, 2026Sep 22, 2026€0.01716€0.01716€0.01716€0.01716€5.32€92,421
Sep 20, 2026Sep 21, 2026€0.01716€0.01716€0.01716€0.01716€5.32€92,421

Obtenha uma visão geral completa do histórico de preço de Karbowanec com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Karbowanec — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Karbowanec, bem como o volume histórico de negociação de KRB e a capitalização de mercado.

Acompanhe o histórico de Karbowanec em sua totalidade, desde o preço inicial de Karbowanec até os dados de preço mais recentes de KRB. Nossa ferramenta de histórico de preço de KRB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel