Imagem de JTT
JTTJustus
€0.01018
-0.99%
1D

Histórico de Preços de Justus (JTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.01017€0.01067€0.01015€0.01018€15.79€231,505
Sep 11, 2026Sep 12, 2026€0.01000€0.01024€0.009877€0.01017€34.11€225,949
Sep 10, 2026Sep 11, 2026€0.01015€0.01025€0.009916€0.01000€60.25€225,378
Sep 9, 2026Sep 10, 2026€0.01059€0.01064€0.01015€0.01015€128.40€235,128
Sep 8, 2026Sep 9, 2026€0.01061€0.01062€0.01054€0.01056€25.16€237,616
Sep 7, 2026Sep 8, 2026€0.01061€0.01061€0.01061€0.01061€18.49€238,043
Sep 6, 2026Sep 7, 2026€0.01085€0.01085€0.01061€0.01061€18.58€239,238
Sep 5, 2026Sep 6, 2026€0.01010€0.01099€0.01008€0.01085€22.56€235,529
Sep 4, 2026Sep 5, 2026€0.009633€0.01016€0.009633€0.01010€558.27€217,465
Sep 3, 2026Sep 4, 2026€0.009633€0.009633€0.009633€0.009633€634.39€216,070
Sep 2, 2026Sep 3, 2026€0.009468€0.009722€0.009468€0.009633€294.73€213,992
Sep 1, 2026Sep 2, 2026€0.009468€0.009468€0.009468€0.009468€26.84€212,368
Aug 31, 2026Sep 1, 2026€0.009546€0.009546€0.009417€0.009468€39.18€212,555
Aug 30, 2026Aug 31, 2026€0.009546€0.009546€0.009546€0.009546€62.58€214,121
Aug 29, 2026Aug 30, 2026€0.009438€0.009546€0.009428€0.009546€62.38€213,456
Aug 28, 2026Aug 29, 2026€0.009601€0.009784€0.009421€0.009438€141.59€214,778
Aug 27, 2026Aug 28, 2026€0.009601€0.009601€0.009601€0.009601€204.32€215,359
Aug 26, 2026Aug 27, 2026€0.009620€0.009721€0.009440€0.009601€200.51€214,873
Aug 25, 2026Aug 26, 2026€0.009602€0.009739€0.009571€0.009620€35.22€215,468
Aug 24, 2026Aug 25, 2026€0.009664€0.009674€0.009548€0.009602€9.51€215,546
Aug 23, 2026Aug 24, 2026€0.009604€0.009719€0.009448€0.009672€24.17€214,191
Aug 22, 2026Aug 23, 2026€0.009323€0.009731€0.009311€0.009604€19.06€214,235
Aug 21, 2026Aug 22, 2026€0.008925€0.009356€0.008925€0.009323€28.41€206,174
Aug 20, 2026Aug 21, 2026€0.008254€0.008944€0.008254€0.008925€37.91€194,256
Aug 19, 2026Aug 20, 2026€0.008254€0.008254€0.008254€0.008254€43.75€185,136
Aug 18, 2026Aug 19, 2026€0.008292€0.008317€0.008229€0.008254€43.79€185,337
Aug 17, 2026Aug 18, 2026€0.008257€0.008360€0.008237€0.008287€33.19€185,926
Aug 16, 2026Aug 17, 2026€0.008245€0.008329€0.008245€0.008257€39.85€186,157
Aug 15, 2026Aug 16, 2026€0.008245€0.008245€0.008245€0.008245€9.23€184,945
Aug 14, 2026Aug 15, 2026€0.008328€0.008372€0.008245€0.008245€12.80€185,880
Aug 13, 2026Aug 14, 2026€0.008332€0.008365€0.008253€0.008328€23.51€186,469

Obtenha uma visão geral completa do histórico de preço de Justus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Justus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Justus, bem como o volume histórico de negociação de JTT e a capitalização de mercado.

Acompanhe o histórico de Justus em sua totalidade, desde o preço inicial de Justus até os dados de preço mais recentes de JTT. Nossa ferramenta de histórico de preço de JTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel