Imagem de JTT
JTTJustus
€0.01021
0.21%
1D

Histórico de Preços de Justus (JTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01021€0.01021€0.01021€0.01021€7.14€228,928
Sep 12, 2026Sep 13, 2026€0.01019€0.01069€0.01018€0.01021€15.83€232,029
Sep 11, 2026Sep 12, 2026€0.01002€0.01027€0.009899€0.01019€34.18€226,460
Sep 10, 2026Sep 11, 2026€0.01017€0.01027€0.009939€0.01003€60.38€225,888
Sep 9, 2026Sep 10, 2026€0.01061€0.01066€0.01017€0.01017€128.69€235,660
Sep 8, 2026Sep 9, 2026€0.01064€0.01065€0.01057€0.01059€25.22€238,153
Sep 7, 2026Sep 8, 2026€0.01064€0.01064€0.01064€0.01064€18.53€238,582
Sep 6, 2026Sep 7, 2026€0.01088€0.01088€0.01063€0.01064€18.62€239,779
Sep 5, 2026Sep 6, 2026€0.01012€0.01101€0.01011€0.01088€22.61€236,062
Sep 4, 2026Sep 5, 2026€0.009655€0.01018€0.009655€0.01012€559.53€217,957
Sep 3, 2026Sep 4, 2026€0.009655€0.009655€0.009655€0.009655€635.83€216,559
Sep 2, 2026Sep 3, 2026€0.009489€0.009744€0.009489€0.009655€295.39€214,477
Sep 1, 2026Sep 2, 2026€0.009489€0.009489€0.009489€0.009489€26.90€212,849
Aug 31, 2026Sep 1, 2026€0.009568€0.009568€0.009438€0.009489€39.27€213,036
Aug 30, 2026Aug 31, 2026€0.009568€0.009568€0.009568€0.009568€62.72€214,606
Aug 29, 2026Aug 30, 2026€0.009460€0.009568€0.009449€0.009568€62.52€213,939
Aug 28, 2026Aug 29, 2026€0.009623€0.009807€0.009442€0.009460€141.91€215,264
Aug 27, 2026Aug 28, 2026€0.009623€0.009623€0.009623€0.009623€204.78€215,846
Aug 26, 2026Aug 27, 2026€0.009641€0.009743€0.009461€0.009623€200.96€215,360
Aug 25, 2026Aug 26, 2026€0.009624€0.009762€0.009593€0.009641€35.30€215,956
Aug 24, 2026Aug 25, 2026€0.009686€0.009696€0.009569€0.009624€9.53€216,034
Aug 23, 2026Aug 24, 2026€0.009626€0.009741€0.009470€0.009694€24.22€214,676
Aug 22, 2026Aug 23, 2026€0.009345€0.009753€0.009332€0.009626€19.10€214,720
Aug 21, 2026Aug 22, 2026€0.008945€0.009378€0.008945€0.009345€28.47€206,641
Aug 20, 2026Aug 21, 2026€0.008273€0.008964€0.008273€0.008945€38.00€194,696
Aug 19, 2026Aug 20, 2026€0.008273€0.008273€0.008273€0.008273€43.84€185,555
Aug 18, 2026Aug 19, 2026€0.008311€0.008336€0.008248€0.008273€43.89€185,757
Aug 17, 2026Aug 18, 2026€0.008276€0.008379€0.008256€0.008306€33.27€186,346
Aug 16, 2026Aug 17, 2026€0.008264€0.008348€0.008264€0.008276€39.94€186,578
Aug 15, 2026Aug 16, 2026€0.008264€0.008264€0.008264€0.008264€9.25€185,364
Aug 14, 2026Aug 15, 2026€0.008347€0.008391€0.008264€0.008264€12.83€186,301

Obtenha uma visão geral completa do histórico de preço de Justus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Justus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Justus, bem como o volume histórico de negociação de JTT e a capitalização de mercado.

Acompanhe o histórico de Justus em sua totalidade, desde o preço inicial de Justus até os dados de preço mais recentes de JTT. Nossa ferramenta de histórico de preço de JTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel