Imagem de JTT
JTTJustus
€0.01026
-0.20%
1D

Histórico de Preços de Justus (JTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01026€0.01026€0.01026€0.01026€20.52€230,097
Sep 17, 2026Sep 18, 2026€0.01029€0.01047€0.01024€0.01026€20.60€230,999
Sep 16, 2026Sep 17, 2026€0.01010€0.01039€0.01002€0.01029€27.62€227,708
Sep 15, 2026Sep 16, 2026€0.01029€0.01032€0.01010€0.01010€26.49€229,323
Sep 14, 2026Sep 15, 2026€0.01029€0.01029€0.01029€0.01029€7.20€230,701
Sep 13, 2026Sep 14, 2026€0.01029€0.01029€0.01029€0.01029€7.20€230,701
Sep 12, 2026Sep 13, 2026€0.01027€0.01077€0.01025€0.01029€15.95€233,826
Sep 11, 2026Sep 12, 2026€0.01010€0.01035€0.009976€0.01027€34.45€228,214
Sep 10, 2026Sep 11, 2026€0.01025€0.01035€0.01002€0.01010€60.85€227,638
Sep 9, 2026Sep 10, 2026€0.01069€0.01074€0.01025€0.01025€129.69€237,485
Sep 8, 2026Sep 9, 2026€0.01072€0.01073€0.01065€0.01067€25.41€239,998
Sep 7, 2026Sep 8, 2026€0.01072€0.01072€0.01072€0.01072€18.67€240,429
Sep 6, 2026Sep 7, 2026€0.01096€0.01096€0.01071€0.01072€18.77€241,636
Sep 5, 2026Sep 6, 2026€0.01020€0.01110€0.01019€0.01096€22.79€237,890
Sep 4, 2026Sep 5, 2026€0.009730€0.01026€0.009730€0.01020€563.86€219,645
Sep 3, 2026Sep 4, 2026€0.009730€0.009730€0.009730€0.009730€640.75€218,236
Sep 2, 2026Sep 3, 2026€0.009563€0.009819€0.009563€0.009730€297.68€216,138
Sep 1, 2026Sep 2, 2026€0.009563€0.009563€0.009563€0.009563€27.10€214,497
Aug 31, 2026Sep 1, 2026€0.009642€0.009642€0.009511€0.009563€39.58€214,686
Aug 30, 2026Aug 31, 2026€0.009642€0.009642€0.009642€0.009642€63.20€216,268
Aug 29, 2026Aug 30, 2026€0.009533€0.009642€0.009522€0.009642€63.01€215,596
Aug 28, 2026Aug 29, 2026€0.009698€0.009882€0.009515€0.009533€143.01€216,931
Aug 27, 2026Aug 28, 2026€0.009698€0.009698€0.009698€0.009698€206.37€217,518
Aug 26, 2026Aug 27, 2026€0.009716€0.009819€0.009534€0.009698€202.52€217,027
Aug 25, 2026Aug 26, 2026€0.009698€0.009837€0.009667€0.009716€35.57€217,628
Aug 24, 2026Aug 25, 2026€0.009761€0.009771€0.009643€0.009698€9.60€217,707
Aug 23, 2026Aug 24, 2026€0.009701€0.009816€0.009543€0.009769€24.41€216,338
Aug 22, 2026Aug 23, 2026€0.009417€0.009828€0.009405€0.009701€19.25€216,383
Aug 21, 2026Aug 22, 2026€0.009014€0.009450€0.009014€0.009417€28.69€208,241
Aug 20, 2026Aug 21, 2026€0.008337€0.009034€0.008337€0.009014€38.29€196,204
Aug 19, 2026Aug 20, 2026€0.008337€0.008337€0.008337€0.008337€44.18€186,992

Obtenha uma visão geral completa do histórico de preço de Justus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Justus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Justus, bem como o volume histórico de negociação de JTT e a capitalização de mercado.

Acompanhe o histórico de Justus em sua totalidade, desde o preço inicial de Justus até os dados de preço mais recentes de JTT. Nossa ferramenta de histórico de preço de JTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel