Imagem de JTT
JTTJustus
€0.01026
-0.04%
1D

Histórico de Preços de Justus (JTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01026€0.01026€0.01026€0.01026€20.51€230,047
Sep 19, 2026Sep 20, 2026€0.01026€0.01026€0.01026€0.01026€20.51€230,047
Sep 18, 2026Sep 19, 2026€0.01026€0.01026€0.01026€0.01026€20.51€230,047
Sep 17, 2026Sep 18, 2026€0.01029€0.01047€0.01024€0.01026€20.59€230,949
Sep 16, 2026Sep 17, 2026€0.01009€0.01038€0.01002€0.01029€27.62€227,658
Sep 15, 2026Sep 16, 2026€0.01028€0.01031€0.01009€0.01009€26.48€229,273
Sep 14, 2026Sep 15, 2026€0.01028€0.01028€0.01028€0.01028€7.19€230,650
Sep 13, 2026Sep 14, 2026€0.01028€0.01028€0.01028€0.01028€7.19€230,650
Sep 12, 2026Sep 13, 2026€0.01027€0.01077€0.01025€0.01028€15.94€233,775
Sep 11, 2026Sep 12, 2026€0.01010€0.01034€0.009974€0.01027€34.44€228,164
Sep 10, 2026Sep 11, 2026€0.01025€0.01035€0.01001€0.01010€60.84€227,588
Sep 9, 2026Sep 10, 2026€0.01069€0.01074€0.01025€0.01025€129.66€237,433
Sep 8, 2026Sep 9, 2026€0.01072€0.01073€0.01065€0.01067€25.41€239,946
Sep 7, 2026Sep 8, 2026€0.01072€0.01072€0.01072€0.01072€18.67€240,377
Sep 6, 2026Sep 7, 2026€0.01096€0.01096€0.01071€0.01072€18.76€241,583
Sep 5, 2026Sep 6, 2026€0.01020€0.01109€0.01018€0.01096€22.78€237,838
Sep 4, 2026Sep 5, 2026€0.009728€0.01026€0.009728€0.01020€563.74€219,597
Sep 3, 2026Sep 4, 2026€0.009728€0.009728€0.009728€0.009728€640.61€218,189
Sep 2, 2026Sep 3, 2026€0.009561€0.009817€0.009561€0.009728€297.62€216,090
Sep 1, 2026Sep 2, 2026€0.009561€0.009561€0.009561€0.009561€27.10€214,451
Aug 31, 2026Sep 1, 2026€0.009640€0.009640€0.009509€0.009561€39.57€214,639
Aug 30, 2026Aug 31, 2026€0.009640€0.009640€0.009640€0.009640€63.19€216,221
Aug 29, 2026Aug 30, 2026€0.009531€0.009640€0.009520€0.009640€62.99€215,549
Aug 28, 2026Aug 29, 2026€0.009695€0.009880€0.009513€0.009531€142.98€216,884
Aug 27, 2026Aug 28, 2026€0.009695€0.009695€0.009695€0.009695€206.33€217,471
Aug 26, 2026Aug 27, 2026€0.009714€0.009817€0.009532€0.009695€202.48€216,980
Aug 25, 2026Aug 26, 2026€0.009696€0.009835€0.009665€0.009714€35.56€217,581
Aug 24, 2026Aug 25, 2026€0.009759€0.009769€0.009641€0.009696€9.60€217,659
Aug 23, 2026Aug 24, 2026€0.009699€0.009814€0.009541€0.009767€24.40€216,291
Aug 22, 2026Aug 23, 2026€0.009415€0.009826€0.009403€0.009699€19.25€216,336
Aug 21, 2026Aug 22, 2026€0.009012€0.009448€0.009012€0.009415€28.68€208,196

Obtenha uma visão geral completa do histórico de preço de Justus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Justus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Justus, bem como o volume histórico de negociação de JTT e a capitalização de mercado.

Acompanhe o histórico de Justus em sua totalidade, desde o preço inicial de Justus até os dados de preço mais recentes de JTT. Nossa ferramenta de histórico de preço de JTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel