Imagem de JTT
JTTJustus
€0.01056
-0.71%
1D

Histórico de Preços de Justus (JTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.01054€0.01066€0.01045€0.01059€192.71€237,248
Oct 12, 2026Oct 13, 2026€0.01081€0.01082€0.01054€0.01054€27.82€240,849
Oct 11, 2026Oct 12, 2026€0.01073€0.01086€0.01060€0.01081€13.63€240,968
Oct 10, 2026Oct 11, 2026€0.01064€0.01082€0.01059€0.01073€16.42€240,416
Oct 9, 2026Oct 10, 2026€0.01110€0.01110€0.01060€0.01064€8.71€247,591
Oct 8, 2026Oct 9, 2026€0.01110€0.01110€0.01110€0.01110€7.16€248,904
Oct 7, 2026Oct 8, 2026€0.01114€0.01120€0.01100€0.01110€7.16€248,865
Oct 6, 2026Oct 7, 2026€0.01114€0.01130€0.01106€0.01114€16.64€251,381
Oct 5, 2026Oct 6, 2026€0.01114€0.01114€0.01114€0.01114€31.62€249,855
Oct 4, 2026Oct 5, 2026€0.01114€0.01114€0.01114€0.01114€31.62€249,855
Oct 3, 2026Oct 4, 2026€0.01088€0.01145€0.01083€0.01114€31.51€248,998
Oct 2, 2026Oct 3, 2026€0.01097€0.01198€0.01076€0.01088€39.58€247,542
Oct 1, 2026Oct 2, 2026€0.01092€0.01130€0.01074€0.01096€60.37€245,913
Sep 30, 2026Oct 1, 2026€0.01112€0.01112€0.01081€0.01092€96.01€248,270
Sep 29, 2026Sep 30, 2026€0.01112€0.01112€0.01112€0.01112€104.05€249,401
Sep 28, 2026Sep 29, 2026€0.01129€0.01150€0.01103€0.01112€104.25€249,880
Sep 27, 2026Sep 28, 2026€0.01118€0.01152€0.01111€0.01129€82.14€252,405
Sep 26, 2026Sep 27, 2026€0.01131€0.01131€0.01117€0.01118€24.53€253,685
Sep 25, 2026Sep 26, 2026€0.01131€0.01131€0.01131€0.01131€24.07€253,791
Sep 24, 2026Sep 25, 2026€0.01130€0.01132€0.01063€0.01131€23.80€250,889
Sep 23, 2026Sep 24, 2026€0.01148€0.01195€0.01080€0.01128€46.52€255,055
Sep 22, 2026Sep 23, 2026€0.01052€0.01167€0.01052€0.01148€39.89€254,204
Sep 21, 2026Sep 22, 2026€0.01052€0.01052€0.01052€0.01052€21.05€236,048
Sep 20, 2026Sep 21, 2026€0.01052€0.01052€0.01052€0.01052€21.05€236,048
Sep 19, 2026Sep 20, 2026€0.01052€0.01052€0.01052€0.01052€21.05€236,048
Sep 18, 2026Sep 19, 2026€0.01052€0.01052€0.01052€0.01052€21.05€236,048
Sep 17, 2026Sep 18, 2026€0.01056€0.01074€0.01050€0.01052€21.11€236,797
Sep 16, 2026Sep 17, 2026€0.01036€0.01065€0.01028€0.01056€28.34€233,596
Sep 15, 2026Sep 16, 2026€0.01055€0.01058€0.01036€0.01036€27.17€235,253
Sep 14, 2026Sep 15, 2026€0.01055€0.01055€0.01055€0.01055€7.38€236,666

Obtenha uma visão geral completa do histórico de preço de Justus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Justus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Justus, bem como o volume histórico de negociação de JTT e a capitalização de mercado.

Acompanhe o histórico de Justus em sua totalidade, desde o preço inicial de Justus até os dados de preço mais recentes de JTT. Nossa ferramenta de histórico de preço de JTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel