Imagem de JTT
JTTJustus
€0.01026
0.02%
1D

Histórico de Preços de Justus (JTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01026€0.01026€0.01026€0.01026€20.52€230,137
Sep 18, 2026Sep 19, 2026€0.01026€0.01026€0.01026€0.01026€20.52€230,137
Sep 17, 2026Sep 18, 2026€0.01030€0.01047€0.01024€0.01026€20.60€231,039
Sep 16, 2026Sep 17, 2026€0.01010€0.01039€0.01002€0.01030€27.63€227,747
Sep 15, 2026Sep 16, 2026€0.01029€0.01032€0.01010€0.01010€26.49€229,362
Sep 14, 2026Sep 15, 2026€0.01029€0.01029€0.01029€0.01029€7.20€230,740
Sep 13, 2026Sep 14, 2026€0.01029€0.01029€0.01029€0.01029€7.20€230,740
Sep 12, 2026Sep 13, 2026€0.01027€0.01078€0.01026€0.01029€15.95€233,867
Sep 11, 2026Sep 12, 2026€0.01010€0.01035€0.009978€0.01027€34.45€228,253
Sep 10, 2026Sep 11, 2026€0.01025€0.01036€0.01002€0.01010€60.86€227,677
Sep 9, 2026Sep 10, 2026€0.01070€0.01075€0.01025€0.01025€129.71€237,526
Sep 8, 2026Sep 9, 2026€0.01072€0.01073€0.01065€0.01067€25.42€240,039
Sep 7, 2026Sep 8, 2026€0.01072€0.01072€0.01072€0.01072€18.68€240,471
Sep 6, 2026Sep 7, 2026€0.01096€0.01096€0.01071€0.01072€18.77€241,678
Sep 5, 2026Sep 6, 2026€0.01020€0.01110€0.01019€0.01096€22.79€237,931
Sep 4, 2026Sep 5, 2026€0.009731€0.01026€0.009731€0.01020€563.96€219,683
Sep 3, 2026Sep 4, 2026€0.009731€0.009731€0.009731€0.009731€640.86€218,274
Sep 2, 2026Sep 3, 2026€0.009565€0.009821€0.009565€0.009731€297.73€216,175
Sep 1, 2026Sep 2, 2026€0.009565€0.009565€0.009565€0.009565€27.11€214,534
Aug 31, 2026Sep 1, 2026€0.009644€0.009644€0.009513€0.009565€39.58€214,723
Aug 30, 2026Aug 31, 2026€0.009644€0.009644€0.009644€0.009644€63.21€216,305
Aug 29, 2026Aug 30, 2026€0.009534€0.009644€0.009524€0.009644€63.02€215,633
Aug 28, 2026Aug 29, 2026€0.009699€0.009884€0.009517€0.009534€143.03€216,968
Aug 27, 2026Aug 28, 2026€0.009699€0.009699€0.009699€0.009699€206.41€217,556
Aug 26, 2026Aug 27, 2026€0.009718€0.009820€0.009536€0.009699€202.55€217,065
Aug 25, 2026Aug 26, 2026€0.009700€0.009839€0.009669€0.009718€35.58€217,666
Aug 24, 2026Aug 25, 2026€0.009763€0.009773€0.009645€0.009700€9.61€217,744
Aug 23, 2026Aug 24, 2026€0.009702€0.009818€0.009545€0.009771€24.41€216,376
Aug 22, 2026Aug 23, 2026€0.009419€0.009830€0.009406€0.009702€19.26€216,420
Aug 21, 2026Aug 22, 2026€0.009016€0.009452€0.009016€0.009419€28.70€208,277
Aug 20, 2026Aug 21, 2026€0.008338€0.009035€0.008338€0.009016€38.30€196,238

Obtenha uma visão geral completa do histórico de preço de Justus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Justus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Justus, bem como o volume histórico de negociação de JTT e a capitalização de mercado.

Acompanhe o histórico de Justus em sua totalidade, desde o preço inicial de Justus até os dados de preço mais recentes de JTT. Nossa ferramenta de histórico de preço de JTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel