Imagem de JTT
JTTJustus
€0.01058
0.11%
1D

Histórico de Preços de Justus (JTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.01058€0.01058€0.01058€0.01058€7.89€237,248
Nov 1, 2026Nov 2, 2026€0.01058€0.01058€0.01058€0.01058€7.89€237,248
Oct 31, 2026Nov 1, 2026€0.01058€0.01058€0.01058€0.01058€7.89€237,248
Oct 30, 2026Oct 31, 2026€0.01058€0.01058€0.01058€0.01058€7.89€237,248
Oct 29, 2026Oct 30, 2026€0.01078€0.01080€0.01057€0.01058€7.93€238,479
Oct 28, 2026Oct 29, 2026€0.01050€0.01078€0.01050€0.01078€9.37€238,257
Oct 27, 2026Oct 28, 2026€0.01050€0.01050€0.01050€0.01050€22.00€235,590
Oct 26, 2026Oct 27, 2026€0.01050€0.01050€0.01050€0.01050€22.00€235,590
Oct 25, 2026Oct 26, 2026€0.01044€0.01061€0.01040€0.01050€25.71€236,025
Oct 24, 2026Oct 25, 2026€0.01071€0.01071€0.01022€0.01044€118.06€236,616
Oct 23, 2026Oct 24, 2026€0.01071€0.01071€0.01071€0.01071€156.21€240,212
Oct 22, 2026Oct 23, 2026€0.01071€0.01071€0.01071€0.01071€156.21€240,212
Oct 21, 2026Oct 22, 2026€0.01059€0.01079€0.01056€0.01071€162.12€238,724
Oct 20, 2026Oct 21, 2026€0.01045€0.01060€0.01034€0.01059€41.70€234,877
Oct 19, 2026Oct 20, 2026€0.01035€0.01046€0.01031€0.01046€14.12€232,412
Oct 18, 2026Oct 19, 2026€0.01035€0.01035€0.01035€0.01035€12.42€232,165
Oct 17, 2026Oct 18, 2026€0.01035€0.01035€0.01035€0.01035€12.42€232,165
Oct 16, 2026Oct 17, 2026€0.01040€0.01056€0.01030€0.01035€13.37€233,139
Oct 15, 2026Oct 16, 2026€0.01043€0.01058€0.01012€0.01040€25.95€231,326
Oct 14, 2026Oct 15, 2026€0.01060€0.01062€0.01027€0.01042€11.09€235,409
Oct 13, 2026Oct 14, 2026€0.01054€0.01066€0.01045€0.01060€192.74€237,274
Oct 12, 2026Oct 13, 2026€0.01081€0.01082€0.01054€0.01054€27.83€240,876
Oct 11, 2026Oct 12, 2026€0.01073€0.01086€0.01060€0.01081€13.63€240,995
Oct 10, 2026Oct 11, 2026€0.01065€0.01082€0.01059€0.01073€16.43€240,443
Oct 9, 2026Oct 10, 2026€0.01110€0.01110€0.01060€0.01065€8.72€247,619
Oct 8, 2026Oct 9, 2026€0.01110€0.01110€0.01110€0.01110€7.16€248,932
Oct 7, 2026Oct 8, 2026€0.01114€0.01121€0.01101€0.01110€7.16€248,892
Oct 6, 2026Oct 7, 2026€0.01114€0.01130€0.01106€0.01114€16.64€251,409
Oct 5, 2026Oct 6, 2026€0.01114€0.01114€0.01114€0.01114€31.63€249,883
Oct 4, 2026Oct 5, 2026€0.01114€0.01114€0.01114€0.01114€31.63€249,883
Oct 3, 2026Oct 4, 2026€0.01088€0.01145€0.01083€0.01114€31.52€249,026

Obtenha uma visão geral completa do histórico de preço de Justus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Justus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Justus, bem como o volume histórico de negociação de JTT e a capitalização de mercado.

Acompanhe o histórico de Justus em sua totalidade, desde o preço inicial de Justus até os dados de preço mais recentes de JTT. Nossa ferramenta de histórico de preço de JTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel