Imagem de JTT
JTTJustus
€0.01026
0.01%
1D

Histórico de Preços de Justus (JTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01026€0.01026€0.01026€0.01026€20.52€230,127
Sep 19, 2026Sep 20, 2026€0.01026€0.01026€0.01026€0.01026€20.52€230,127
Sep 18, 2026Sep 19, 2026€0.01026€0.01026€0.01026€0.01026€20.52€230,127
Sep 17, 2026Sep 18, 2026€0.01029€0.01047€0.01024€0.01026€20.60€231,028
Sep 16, 2026Sep 17, 2026€0.01010€0.01039€0.01002€0.01029€27.63€227,737
Sep 15, 2026Sep 16, 2026€0.01029€0.01032€0.01010€0.01010€26.49€229,352
Sep 14, 2026Sep 15, 2026€0.01029€0.01029€0.01029€0.01029€7.20€230,730
Sep 13, 2026Sep 14, 2026€0.01029€0.01029€0.01029€0.01029€7.20€230,730
Sep 12, 2026Sep 13, 2026€0.01027€0.01078€0.01026€0.01029€15.95€233,856
Sep 11, 2026Sep 12, 2026€0.01010€0.01035€0.009977€0.01027€34.45€228,243
Sep 10, 2026Sep 11, 2026€0.01025€0.01036€0.01002€0.01010€60.86€227,666
Sep 9, 2026Sep 10, 2026€0.01070€0.01075€0.01025€0.01025€129.70€237,515
Sep 8, 2026Sep 9, 2026€0.01072€0.01073€0.01065€0.01067€25.42€240,028
Sep 7, 2026Sep 8, 2026€0.01072€0.01072€0.01072€0.01072€18.67€240,460
Sep 6, 2026Sep 7, 2026€0.01096€0.01096€0.01071€0.01072€18.77€241,667
Sep 5, 2026Sep 6, 2026€0.01020€0.01110€0.01019€0.01096€22.79€237,920
Sep 4, 2026Sep 5, 2026€0.009731€0.01026€0.009731€0.01020€563.93€219,673
Sep 3, 2026Sep 4, 2026€0.009731€0.009731€0.009731€0.009731€640.83€218,264
Sep 2, 2026Sep 3, 2026€0.009564€0.009820€0.009564€0.009731€297.72€216,165
Sep 1, 2026Sep 2, 2026€0.009564€0.009564€0.009564€0.009564€27.11€214,525
Aug 31, 2026Sep 1, 2026€0.009643€0.009643€0.009512€0.009564€39.58€214,713
Aug 30, 2026Aug 31, 2026€0.009643€0.009643€0.009643€0.009643€63.21€216,295
Aug 29, 2026Aug 30, 2026€0.009534€0.009643€0.009523€0.009643€63.01€215,623
Aug 28, 2026Aug 29, 2026€0.009699€0.009884€0.009516€0.009534€143.03€216,958
Aug 27, 2026Aug 28, 2026€0.009699€0.009699€0.009699€0.009699€206.40€217,546
Aug 26, 2026Aug 27, 2026€0.009717€0.009820€0.009536€0.009699€202.55€217,055
Aug 25, 2026Aug 26, 2026€0.009699€0.009838€0.009669€0.009717€35.58€217,656
Aug 24, 2026Aug 25, 2026€0.009762€0.009772€0.009645€0.009699€9.61€217,734
Aug 23, 2026Aug 24, 2026€0.009702€0.009818€0.009544€0.009771€24.41€216,366
Aug 22, 2026Aug 23, 2026€0.009418€0.009829€0.009406€0.009702€19.25€216,410
Aug 21, 2026Aug 22, 2026€0.009016€0.009451€0.009016€0.009418€28.69€208,267

Obtenha uma visão geral completa do histórico de preço de Justus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Justus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Justus, bem como o volume histórico de negociação de JTT e a capitalização de mercado.

Acompanhe o histórico de Justus em sua totalidade, desde o preço inicial de Justus até os dados de preço mais recentes de JTT. Nossa ferramenta de histórico de preço de JTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel