Imagem de JOSH
JOSHJOSH
€0.0₅2221
0.16%
1D

Histórico de Preços de JOSH (JOSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de JOSH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JOSH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JOSH, bem como o volume histórico de negociação de JOSH e a capitalização de mercado.

Acompanhe o histórico de JOSH em sua totalidade, desde o preço inicial de JOSH até os dados de preço mais recentes de JOSH. Nossa ferramenta de histórico de preço de JOSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel