Imagem de JONES
JONESJones DAO
€0.02713
0.64%
1D

Histórico de Preços de Jones DAO (JONES)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.02766€0.02766€0.02675€0.02718€74.16€31,315
Oct 29, 2026Oct 30, 2026€0.02839€0.02846€0.02739€0.02766€17.33€32,485
Oct 28, 2026Oct 29, 2026€0.02838€0.02857€0.02808€0.02838€6.77€32,841
Oct 27, 2026Oct 28, 2026€0.02808€0.02837€0.02779€0.02837€2.55€32,529
Oct 26, 2026Oct 27, 2026€0.02829€0.02879€0.02704€0.02808€11.35€32,559
Oct 25, 2026Oct 26, 2026€0.02812€0.02833€0.02800€0.02829€27.05€32,679
Oct 24, 2026Oct 25, 2026€0.02878€0.02886€0.02801€0.02812€15.58€33,055
Oct 23, 2026Oct 24, 2026€0.02885€0.02896€0.02874€0.02878€34.17€33,452
Oct 22, 2026Oct 23, 2026€0.02989€0.02995€0.02880€0.02885€50.05€33,928
Oct 21, 2026Oct 22, 2026€0.02949€0.03012€0.02939€0.02989€33.83€34,382
Oct 20, 2026Oct 21, 2026€0.02931€0.02964€0.02881€0.02949€22.08€33,958
Oct 19, 2026Oct 20, 2026€0.02931€0.02931€0.02931€0.02931€9.82€33,935
Oct 18, 2026Oct 19, 2026€0.02931€0.02931€0.02931€0.02931€9.82€33,935
Oct 17, 2026Oct 18, 2026€0.02929€0.02936€0.02918€0.02931€32.61€33,918
Oct 16, 2026Oct 17, 2026€0.02966€0.02979€0.02918€0.02928€13.52€34,189
Oct 15, 2026Oct 16, 2026€0.02940€0.02973€0.02856€0.02966€12.87€33,718
Oct 14, 2026Oct 15, 2026€0.03033€0.03039€0.02940€0.02940€16.95€34,746
Oct 13, 2026Oct 14, 2026€0.03040€0.03047€0.03026€0.03033€65.95€35,179
Oct 12, 2026Oct 13, 2026€0.03040€0.03040€0.03040€0.03040€4.37€35,201
Oct 11, 2026Oct 12, 2026€0.03040€0.03040€0.03040€0.03040€4.37€35,201
Oct 10, 2026Oct 11, 2026€0.03020€0.03045€0.03020€0.03040€15.61€35,063
Oct 9, 2026Oct 10, 2026€0.02979€0.03021€0.02976€0.03021€81.42€34,793
Oct 8, 2026Oct 9, 2026€0.03118€0.03132€0.02963€0.02979€50.77€35,475
Oct 7, 2026Oct 8, 2026€0.03269€0.03277€0.03113€0.03118€29.74€36,831
Oct 6, 2026Oct 7, 2026€0.03264€0.03269€0.03262€0.03269€0.2078€37,794
Oct 5, 2026Oct 6, 2026€0.03281€0.03301€0.03258€0.03264€3.85€37,967
Oct 4, 2026Oct 5, 2026€0.03246€0.03285€0.03246€0.03280€2.92€37,774
Oct 3, 2026Oct 4, 2026€0.03237€0.03263€0.03234€0.03246€75.66€37,548
Oct 2, 2026Oct 3, 2026€0.03256€0.03323€0.03223€0.03235€150.95€37,955
Oct 1, 2026Oct 2, 2026€0.03242€0.03261€0.03230€0.03256€31.41€37,564
Sep 30, 2026Oct 1, 2026€0.03235€0.03276€0.03216€0.03242€42.88€37,467

Obtenha uma visão geral completa do histórico de preço de Jones DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Jones DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Jones DAO, bem como o volume histórico de negociação de JONES e a capitalização de mercado.

Acompanhe o histórico de Jones DAO em sua totalidade, desde o preço inicial de Jones DAO até os dados de preço mais recentes de JONES. Nossa ferramenta de histórico de preço de JONES permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel