Imagem de JOE
JOEJoe Coin
€0.005673
14.80%
1D

Histórico de Preços de Joe Coin (JOE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.004707€0.004932€0.004695€0.004931€12,298€4.78M
Oct 26, 2026Oct 27, 2026€0.004793€0.004793€0.004650€0.004709€10,179€4.73M
Oct 25, 2026Oct 26, 2026€0.004620€0.004877€0.004607€0.004793€33,559€4.81M
Oct 24, 2026Oct 25, 2026€0.004854€0.004875€0.004523€0.004631€22,478€4.68M
Oct 23, 2026Oct 24, 2026€0.004841€0.004885€0.004838€0.004854€10,856€4.87M
Oct 22, 2026Oct 23, 2026€0.004945€0.004945€0.004796€0.004840€29,119€4.86M
Oct 21, 2026Oct 22, 2026€0.004763€0.005086€0.004742€0.004948€27,875€4.88M
Oct 20, 2026Oct 21, 2026€0.004695€0.004782€0.004689€0.004763€13,440€4.72M
Oct 19, 2026Oct 20, 2026€0.004652€0.004738€0.004652€0.004695€15,133€4.70M
Oct 18, 2026Oct 19, 2026€0.004686€0.004690€0.004593€0.004652€25,818€4.64M
Oct 17, 2026Oct 18, 2026€0.004740€0.004793€0.004684€0.004688€11,261€4.76M
Oct 16, 2026Oct 17, 2026€0.004777€0.004830€0.004729€0.004736€18,692€4.78M
Oct 15, 2026Oct 16, 2026€0.004663€0.004792€0.004557€0.004777€26,944€4.65M
Oct 14, 2026Oct 15, 2026€0.004739€0.005005€0.004656€0.004663€42,369€4.78M
Oct 13, 2026Oct 14, 2026€0.004604€0.004775€0.004572€0.004739€89,676€4.72M
Oct 12, 2026Oct 13, 2026€0.005268€0.005301€0.004613€0.004613€27,584€5.19M
Oct 11, 2026Oct 12, 2026€0.005240€0.005279€0.005141€0.005265€16,999€5.21M
Oct 10, 2026Oct 11, 2026€0.005271€0.005292€0.005214€0.005240€26,817€5.26M
Oct 9, 2026Oct 10, 2026€0.005054€0.005607€0.005034€0.005271€86,240€5.30M
Oct 8, 2026Oct 9, 2026€0.005469€0.005482€0.004944€0.005054€72,181€5.18M
Oct 7, 2026Oct 8, 2026€0.005956€0.005975€0.005395€0.005469€26,688€5.64M
Oct 6, 2026Oct 7, 2026€0.006021€0.006025€0.005941€0.005956€14,177€5.98M
Oct 5, 2026Oct 6, 2026€0.005938€0.006023€0.005931€0.006021€50,011€5.99M
Oct 4, 2026Oct 5, 2026€0.005712€0.005945€0.005647€0.005937€19,958€5.71M
Oct 3, 2026Oct 4, 2026€0.005784€0.005802€0.005620€0.005712€26,614€5.67M
Oct 2, 2026Oct 3, 2026€0.005878€0.005997€0.005768€0.005773€15,086€5.88M
Oct 1, 2026Oct 2, 2026€0.005797€0.005897€0.005757€0.005878€25,620€5.82M
Sep 30, 2026Oct 1, 2026€0.005885€0.005912€0.005765€0.005797€29,865€5.84M
Sep 29, 2026Sep 30, 2026€0.005904€0.006068€0.005864€0.005890€23,921€5.95M
Sep 28, 2026Sep 29, 2026€0.006204€0.006222€0.005859€0.005904€71,045€5.97M

Obtenha uma visão geral completa do histórico de preço de Joe Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Joe Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Joe Coin, bem como o volume histórico de negociação de JOE e a capitalização de mercado.

Acompanhe o histórico de Joe Coin em sua totalidade, desde o preço inicial de Joe Coin até os dados de preço mais recentes de JOE. Nossa ferramenta de histórico de preço de JOE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel