Imagem de JOE
JOEJoe Coin
€0.005348
-2.71%
1D

Histórico de Preços de Joe Coin (JOE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.005640€0.005645€0.005401€0.005401€76,157€5.52M
Oct 28, 2026Oct 29, 2026€0.004909€0.005649€0.004874€0.005640€32,255€5.11M
Oct 27, 2026Oct 28, 2026€0.004685€0.004910€0.004673€0.004909€12,242€4.76M
Oct 26, 2026Oct 27, 2026€0.004771€0.004771€0.004629€0.004687€10,133€4.71M
Oct 25, 2026Oct 26, 2026€0.004599€0.004854€0.004586€0.004771€33,406€4.79M
Oct 24, 2026Oct 25, 2026€0.004832€0.004853€0.004503€0.004609€22,375€4.66M
Oct 23, 2026Oct 24, 2026€0.004819€0.004863€0.004816€0.004832€10,806€4.84M
Oct 22, 2026Oct 23, 2026€0.004923€0.004923€0.004774€0.004818€28,986€4.83M
Oct 21, 2026Oct 22, 2026€0.004741€0.005063€0.004721€0.004925€27,748€4.86M
Oct 20, 2026Oct 21, 2026€0.004674€0.004760€0.004668€0.004741€13,378€4.70M
Oct 19, 2026Oct 20, 2026€0.004631€0.004716€0.004631€0.004674€15,063€4.68M
Oct 18, 2026Oct 19, 2026€0.004665€0.004669€0.004572€0.004631€25,700€4.62M
Oct 17, 2026Oct 18, 2026€0.004719€0.004772€0.004663€0.004667€11,210€4.73M
Oct 16, 2026Oct 17, 2026€0.004755€0.004808€0.004707€0.004715€18,607€4.75M
Oct 15, 2026Oct 16, 2026€0.004642€0.004770€0.004537€0.004755€26,820€4.63M
Oct 14, 2026Oct 15, 2026€0.004717€0.004982€0.004635€0.004642€42,175€4.76M
Oct 13, 2026Oct 14, 2026€0.004583€0.004753€0.004551€0.004717€89,266€4.70M
Oct 12, 2026Oct 13, 2026€0.005244€0.005277€0.004592€0.004592€27,457€5.16M
Oct 11, 2026Oct 12, 2026€0.005216€0.005255€0.005117€0.005241€16,922€5.18M
Oct 10, 2026Oct 11, 2026€0.005247€0.005268€0.005190€0.005216€26,694€5.23M
Oct 9, 2026Oct 10, 2026€0.005031€0.005581€0.005011€0.005247€85,845€5.28M
Oct 8, 2026Oct 9, 2026€0.005444€0.005457€0.004922€0.005031€71,851€5.16M
Oct 7, 2026Oct 8, 2026€0.005928€0.005948€0.005370€0.005444€26,566€5.62M
Oct 6, 2026Oct 7, 2026€0.005994€0.005997€0.005914€0.005928€14,112€5.95M
Oct 5, 2026Oct 6, 2026€0.005910€0.005996€0.005904€0.005994€49,782€5.96M
Oct 4, 2026Oct 5, 2026€0.005686€0.005918€0.005621€0.005910€19,867€5.68M
Oct 3, 2026Oct 4, 2026€0.005757€0.005775€0.005594€0.005686€26,492€5.65M
Oct 2, 2026Oct 3, 2026€0.005852€0.005970€0.005742€0.005747€15,017€5.86M
Oct 1, 2026Oct 2, 2026€0.005770€0.005870€0.005731€0.005852€25,502€5.79M
Sep 30, 2026Oct 1, 2026€0.005859€0.005885€0.005739€0.005770€29,728€5.81M

Obtenha uma visão geral completa do histórico de preço de Joe Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Joe Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Joe Coin, bem como o volume histórico de negociação de JOE e a capitalização de mercado.

Acompanhe o histórico de Joe Coin em sua totalidade, desde o preço inicial de Joe Coin até os dados de preço mais recentes de JOE. Nossa ferramenta de histórico de preço de JOE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel