Imagem de JOE
JOEJoe Coin
€0.004674
0.33%
1D

Histórico de Preços de Joe Coin (JOE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.004617€0.004702€0.004617€0.004660€15,020€4.67M
Oct 18, 2026Oct 19, 2026€0.004651€0.004655€0.004558€0.004617€25,625€4.60M
Oct 17, 2026Oct 18, 2026€0.004705€0.004758€0.004649€0.004653€11,177€4.72M
Oct 16, 2026Oct 17, 2026€0.004742€0.004794€0.004693€0.004701€18,552€4.74M
Oct 15, 2026Oct 16, 2026€0.004629€0.004756€0.004523€0.004741€26,742€4.62M
Oct 14, 2026Oct 15, 2026€0.004703€0.004967€0.004621€0.004629€42,052€4.74M
Oct 13, 2026Oct 14, 2026€0.004569€0.004739€0.004538€0.004703€89,006€4.69M
Oct 12, 2026Oct 13, 2026€0.005228€0.005261€0.004579€0.004579€27,377€5.15M
Oct 11, 2026Oct 12, 2026€0.005201€0.005240€0.005102€0.005225€16,872€5.17M
Oct 10, 2026Oct 11, 2026€0.005232€0.005252€0.005175€0.005201€26,616€5.22M
Oct 9, 2026Oct 10, 2026€0.005016€0.005565€0.004997€0.005232€85,595€5.26M
Oct 8, 2026Oct 9, 2026€0.005428€0.005441€0.004907€0.005016€71,641€5.14M
Oct 7, 2026Oct 8, 2026€0.005911€0.005930€0.005354€0.005428€26,488€5.60M
Oct 6, 2026Oct 7, 2026€0.005976€0.005980€0.005897€0.005911€14,071€5.93M
Oct 5, 2026Oct 6, 2026€0.005893€0.005978€0.005886€0.005976€49,637€5.94M
Oct 4, 2026Oct 5, 2026€0.005669€0.005901€0.005605€0.005893€19,809€5.67M
Oct 3, 2026Oct 4, 2026€0.005740€0.005758€0.005578€0.005669€26,415€5.63M
Oct 2, 2026Oct 3, 2026€0.005835€0.005953€0.005725€0.005730€14,973€5.84M
Oct 1, 2026Oct 2, 2026€0.005754€0.005853€0.005714€0.005835€25,428€5.77M
Sep 30, 2026Oct 1, 2026€0.005842€0.005868€0.005722€0.005754€29,641€5.79M
Sep 29, 2026Sep 30, 2026€0.005860€0.006023€0.005820€0.005846€23,742€5.90M
Sep 28, 2026Sep 29, 2026€0.006157€0.006175€0.005815€0.005860€70,514€5.93M
Sep 27, 2026Sep 28, 2026€0.006145€0.006190€0.006093€0.006157€40,269€6.14M
Sep 26, 2026Sep 27, 2026€0.006223€0.006263€0.006141€0.006146€19,830€6.20M
Sep 25, 2026Sep 26, 2026€0.006409€0.006440€0.006197€0.006223€42,533€6.35M
Sep 24, 2026Sep 25, 2026€0.006301€0.006428€0.005951€0.006409€80,887€6.18M
Sep 23, 2026Sep 24, 2026€0.007222€0.007430€0.006265€0.006301€122,335€6.97M
Sep 22, 2026Sep 23, 2026€0.006511€0.007285€0.006441€0.007222€193,129€6.83M
Sep 21, 2026Sep 22, 2026€0.005910€0.006518€0.005900€0.006506€88,928€6.23M
Sep 20, 2026Sep 21, 2026€0.005885€0.005917€0.005437€0.005896€43,126€5.68M

Obtenha uma visão geral completa do histórico de preço de Joe Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Joe Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Joe Coin, bem como o volume histórico de negociação de JOE e a capitalização de mercado.

Acompanhe o histórico de Joe Coin em sua totalidade, desde o preço inicial de Joe Coin até os dados de preço mais recentes de JOE. Nossa ferramenta de histórico de preço de JOE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel