Imagem de JOBLESS
JOBLESSJOBLESS
€0.0₁₃9580
0.16%
1D

Histórico de Preços de JOBLESS (JOBLESS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.0₁₃9580€0.006094€0.00

Obtenha uma visão geral completa do histórico de preço de JOBLESS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JOBLESS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JOBLESS, bem como o volume histórico de negociação de JOBLESS e a capitalização de mercado.

Acompanhe o histórico de JOBLESS em sua totalidade, desde o preço inicial de JOBLESS até os dados de preço mais recentes de JOBLESS. Nossa ferramenta de histórico de preço de JOBLESS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel