Imagem de JOB
JOBJobAi
€0.0₉1266
-0.22%
1D

Histórico de Preços de JobAi (JOB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1266€0.0₉1266€0.0₉1266€0.0₉1266€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de JobAi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JobAi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JobAi, bem como o volume histórico de negociação de JOB e a capitalização de mercado.

Acompanhe o histórico de JobAi em sua totalidade, desde o preço inicial de JobAi até os dados de preço mais recentes de JOB. Nossa ferramenta de histórico de preço de JOB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel