Imagem de JINGLE
JINGLEJingle
€0.0₅4735
-0.07%
1D

Histórico de Preços de Jingle (JINGLE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 9, 2026Oct 10, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€2.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4989€0.0₅5073€0.0₅4567€0.0₅4735€2.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3259€0.0₅5210€0.0₅3259€0.0₅4989€1.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00

Obtenha uma visão geral completa do histórico de preço de Jingle com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Jingle — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Jingle, bem como o volume histórico de negociação de JINGLE e a capitalização de mercado.

Acompanhe o histórico de Jingle em sua totalidade, desde o preço inicial de Jingle até os dados de preço mais recentes de JINGLE. Nossa ferramenta de histórico de preço de JINGLE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel