Imagem de JETTON
JETTONJetTon Game
€0.01752
1.01%
1D

Histórico de Preços de JetTon Game (JETTON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.01725€0.01733€0.01721€0.01729€55,151€25,456
Sep 16, 2026Sep 17, 2026€0.01741€0.01741€0.01721€0.01725€55,505€25,591
Sep 15, 2026Sep 16, 2026€0.01797€0.01801€0.01734€0.01741€56,026€26,292
Sep 14, 2026Sep 15, 2026€0.01799€0.01802€0.01796€0.01801€55,715€26,522
Sep 13, 2026Sep 14, 2026€0.01801€0.01805€0.01797€0.01799€55,891€26,566
Sep 12, 2026Sep 13, 2026€0.01818€0.01920€0.01800€0.01805€57,344€26,692
Sep 11, 2026Sep 12, 2026€0.01818€0.01821€0.01815€0.01818€59,439€26,808
Sep 10, 2026Sep 11, 2026€0.01826€0.01831€0.01816€0.01818€62,195€26,891
Sep 9, 2026Sep 10, 2026€0.01836€0.01836€0.01826€0.01826€55,786€27,039
Sep 8, 2026Sep 9, 2026€0.01839€0.01843€0.01831€0.01836€32,884€27,095
Sep 7, 2026Sep 8, 2026€0.01842€0.01844€0.01839€0.01840€55,836€27,159
Sep 6, 2026Sep 7, 2026€0.01844€0.01846€0.01841€0.01842€58,525€27,171
Sep 5, 2026Sep 6, 2026€0.01844€0.01845€0.01841€0.01844€59,921€27,181
Sep 4, 2026Sep 5, 2026€0.01842€0.01845€0.01840€0.01843€56,939€27,169
Sep 3, 2026Sep 4, 2026€0.01806€0.01844€0.01805€0.01843€47,619€26,837
Sep 2, 2026Sep 3, 2026€0.01814€0.01815€0.01804€0.01806€52,218€26,655
Sep 1, 2026Sep 2, 2026€0.01859€0.01859€0.01812€0.01814€54,739€27,056
Aug 31, 2026Sep 1, 2026€0.01853€0.01861€0.01843€0.01857€58,748€27,277
Aug 30, 2026Aug 31, 2026€0.01828€0.01883€0.01824€0.01853€55,043€27,207
Aug 29, 2026Aug 30, 2026€0.01804€0.01904€0.01789€0.01828€56,152€26,768
Aug 28, 2026Aug 29, 2026€0.01830€0.01830€0.01800€0.01801€53,841€26,780
Aug 27, 2026Aug 28, 2026€0.01803€0.01830€0.01801€0.01830€62,534€26,759
Aug 26, 2026Aug 27, 2026€0.01867€0.01868€0.01784€0.01803€59,257€27,118
Aug 25, 2026Aug 26, 2026€0.01872€0.01872€0.01862€0.01863€55,049€27,549
Aug 24, 2026Aug 25, 2026€0.01918€0.01921€0.01867€0.01872€57,334€27,756
Aug 23, 2026Aug 24, 2026€0.01900€0.01936€0.01893€0.01918€63,660€28,220
Aug 22, 2026Aug 23, 2026€0.01914€0.01957€0.01888€0.01898€69,623€28,091
Aug 21, 2026Aug 22, 2026€0.01864€0.01909€0.01860€0.01907€63,914€27,865
Aug 20, 2026Aug 21, 2026€0.01843€0.01868€0.01838€0.01864€60,359€27,342
Aug 19, 2026Aug 20, 2026€0.01827€0.01844€0.01816€0.01843€58,689€26,953
Aug 18, 2026Aug 19, 2026€0.01859€0.01862€0.01826€0.01827€58,294€27,162

Obtenha uma visão geral completa do histórico de preço de JetTon Game com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JetTon Game — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JetTon Game, bem como o volume histórico de negociação de JETTON e a capitalização de mercado.

Acompanhe o histórico de JetTon Game em sua totalidade, desde o preço inicial de JetTon Game até os dados de preço mais recentes de JETTON. Nossa ferramenta de histórico de preço de JETTON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel