Imagem de JETTON
JETTONJetTon Game
€0.01768
0.72%
1D

Histórico de Preços de JetTon Game (JETTON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01759€0.01760€0.01751€0.01756€52,544€25,890
Sep 19, 2026Sep 20, 2026€0.01752€0.01760€0.01751€0.01759€58,449€25,873
Sep 18, 2026Sep 19, 2026€0.01732€0.01756€0.01731€0.01755€61,953€25,737
Sep 17, 2026Sep 18, 2026€0.01728€0.01736€0.01724€0.01732€55,246€25,500
Sep 16, 2026Sep 17, 2026€0.01744€0.01744€0.01724€0.01728€55,601€25,635
Sep 15, 2026Sep 16, 2026€0.01800€0.01805€0.01737€0.01744€56,122€26,337
Sep 14, 2026Sep 15, 2026€0.01802€0.01805€0.01800€0.01805€55,811€26,568
Sep 13, 2026Sep 14, 2026€0.01804€0.01808€0.01800€0.01802€55,988€26,612
Sep 12, 2026Sep 13, 2026€0.01821€0.01924€0.01804€0.01808€57,443€26,738
Sep 11, 2026Sep 12, 2026€0.01821€0.01824€0.01819€0.01821€59,541€26,854
Sep 10, 2026Sep 11, 2026€0.01830€0.01834€0.01819€0.01821€62,302€26,937
Sep 9, 2026Sep 10, 2026€0.01839€0.01840€0.01829€0.01830€55,882€27,086
Sep 8, 2026Sep 9, 2026€0.01842€0.01846€0.01834€0.01839€32,940€27,141
Sep 7, 2026Sep 8, 2026€0.01845€0.01847€0.01842€0.01843€55,932€27,205
Sep 6, 2026Sep 7, 2026€0.01847€0.01849€0.01844€0.01845€58,626€27,218
Sep 5, 2026Sep 6, 2026€0.01847€0.01848€0.01844€0.01847€60,025€27,227
Sep 4, 2026Sep 5, 2026€0.01846€0.01848€0.01843€0.01846€57,037€27,216
Sep 3, 2026Sep 4, 2026€0.01809€0.01847€0.01808€0.01846€47,701€26,883
Sep 2, 2026Sep 3, 2026€0.01817€0.01818€0.01807€0.01809€52,308€26,701
Sep 1, 2026Sep 2, 2026€0.01862€0.01862€0.01815€0.01817€54,833€27,102
Aug 31, 2026Sep 1, 2026€0.01856€0.01864€0.01846€0.01861€58,849€27,324
Aug 30, 2026Aug 31, 2026€0.01832€0.01887€0.01827€0.01856€55,137€27,253
Aug 29, 2026Aug 30, 2026€0.01807€0.01907€0.01792€0.01831€56,249€26,814
Aug 28, 2026Aug 29, 2026€0.01833€0.01833€0.01803€0.01804€53,934€26,826
Aug 27, 2026Aug 28, 2026€0.01807€0.01833€0.01804€0.01833€62,642€26,805
Aug 26, 2026Aug 27, 2026€0.01871€0.01871€0.01787€0.01807€59,359€27,165
Aug 25, 2026Aug 26, 2026€0.01875€0.01875€0.01865€0.01866€55,144€27,596
Aug 24, 2026Aug 25, 2026€0.01922€0.01924€0.01871€0.01875€57,433€27,804
Aug 23, 2026Aug 24, 2026€0.01904€0.01940€0.01896€0.01922€63,770€28,269
Aug 22, 2026Aug 23, 2026€0.01917€0.01960€0.01891€0.01901€69,743€28,139
Aug 21, 2026Aug 22, 2026€0.01867€0.01912€0.01863€0.01910€64,024€27,913

Obtenha uma visão geral completa do histórico de preço de JetTon Game com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JetTon Game — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JetTon Game, bem como o volume histórico de negociação de JETTON e a capitalização de mercado.

Acompanhe o histórico de JetTon Game em sua totalidade, desde o preço inicial de JetTon Game até os dados de preço mais recentes de JETTON. Nossa ferramenta de histórico de preço de JETTON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel