Imagem de JETTON
JETTONJetTon Game
€0.01789
0.09%
1D

Histórico de Preços de JetTon Game (JETTON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01790€0.01794€0.01787€0.01789€55,564€26,411
Sep 12, 2026Sep 13, 2026€0.01807€0.01909€0.01790€0.01794€57,008€26,535
Sep 11, 2026Sep 12, 2026€0.01808€0.01810€0.01805€0.01807€59,090€26,651
Sep 10, 2026Sep 11, 2026€0.01816€0.01820€0.01805€0.01808€61,830€26,733
Sep 9, 2026Sep 10, 2026€0.01826€0.01826€0.01816€0.01816€55,459€26,881
Sep 8, 2026Sep 9, 2026€0.01828€0.01832€0.01820€0.01825€32,691€26,936
Sep 7, 2026Sep 8, 2026€0.01831€0.01833€0.01828€0.01829€55,509€26,999
Sep 6, 2026Sep 7, 2026€0.01833€0.01835€0.01830€0.01831€58,182€27,012
Sep 5, 2026Sep 6, 2026€0.01834€0.01834€0.01830€0.01833€59,570€27,021
Sep 4, 2026Sep 5, 2026€0.01832€0.01834€0.01829€0.01832€56,605€27,010
Sep 3, 2026Sep 4, 2026€0.01795€0.01833€0.01794€0.01832€47,340€26,680
Sep 2, 2026Sep 3, 2026€0.01803€0.01805€0.01793€0.01795€51,912€26,499
Sep 1, 2026Sep 2, 2026€0.01848€0.01848€0.01801€0.01803€54,418€26,897
Aug 31, 2026Sep 1, 2026€0.01842€0.01850€0.01832€0.01847€58,404€27,118
Aug 30, 2026Aug 31, 2026€0.01818€0.01872€0.01814€0.01842€54,720€27,047
Aug 29, 2026Aug 30, 2026€0.01794€0.01892€0.01779€0.01817€55,823€26,611
Aug 28, 2026Aug 29, 2026€0.01819€0.01819€0.01789€0.01790€53,526€26,623
Aug 27, 2026Aug 28, 2026€0.01793€0.01819€0.01790€0.01819€62,168€26,602
Aug 26, 2026Aug 27, 2026€0.01856€0.01857€0.01774€0.01793€58,910€26,959
Aug 25, 2026Aug 26, 2026€0.01861€0.01861€0.01851€0.01852€54,727€27,388
Aug 24, 2026Aug 25, 2026€0.01907€0.01909€0.01856€0.01861€56,998€27,593
Aug 23, 2026Aug 24, 2026€0.01889€0.01925€0.01881€0.01907€63,287€28,055
Aug 22, 2026Aug 23, 2026€0.01903€0.01945€0.01877€0.01886€69,215€27,926
Aug 21, 2026Aug 22, 2026€0.01853€0.01897€0.01849€0.01895€63,539€27,702
Aug 20, 2026Aug 21, 2026€0.01832€0.01857€0.01827€0.01853€60,005€27,182
Aug 19, 2026Aug 20, 2026€0.01816€0.01833€0.01805€0.01832€58,345€26,795
Aug 18, 2026Aug 19, 2026€0.01848€0.01851€0.01815€0.01816€57,952€27,003
Aug 17, 2026Aug 18, 2026€0.01848€0.01852€0.01845€0.01848€55,016€27,250
Aug 16, 2026Aug 17, 2026€0.01843€0.01850€0.01838€0.01848€58,955€27,193
Aug 15, 2026Aug 16, 2026€0.01833€0.01845€0.01828€0.01843€60,691€27,055
Aug 14, 2026Aug 15, 2026€0.01884€0.01911€0.01828€0.01833€50,806€27,365

Obtenha uma visão geral completa do histórico de preço de JetTon Game com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JetTon Game — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JetTon Game, bem como o volume histórico de negociação de JETTON e a capitalização de mercado.

Acompanhe o histórico de JetTon Game em sua totalidade, desde o preço inicial de JetTon Game até os dados de preço mais recentes de JETTON. Nossa ferramenta de histórico de preço de JETTON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel