Imagem de JETTON
JETTONJetTon Game
€0.01751
0.72%
1D

Histórico de Preços de JetTon Game (JETTON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01729€0.01753€0.01729€0.01752€61,853€25,696
Sep 17, 2026Sep 18, 2026€0.01726€0.01733€0.01721€0.01729€55,156€25,459
Sep 16, 2026Sep 17, 2026€0.01742€0.01742€0.01721€0.01726€55,511€25,593
Sep 15, 2026Sep 16, 2026€0.01797€0.01802€0.01735€0.01742€56,032€26,295
Sep 14, 2026Sep 15, 2026€0.01799€0.01802€0.01797€0.01802€55,721€26,525
Sep 13, 2026Sep 14, 2026€0.01801€0.01805€0.01797€0.01799€55,897€26,569
Sep 12, 2026Sep 13, 2026€0.01818€0.01921€0.01801€0.01805€57,350€26,694
Sep 11, 2026Sep 12, 2026€0.01818€0.01821€0.01816€0.01818€59,445€26,811
Sep 10, 2026Sep 11, 2026€0.01827€0.01831€0.01816€0.01818€62,201€26,894
Sep 9, 2026Sep 10, 2026€0.01836€0.01837€0.01826€0.01827€55,792€27,042
Sep 8, 2026Sep 9, 2026€0.01839€0.01843€0.01831€0.01836€32,887€27,097
Sep 7, 2026Sep 8, 2026€0.01842€0.01844€0.01839€0.01840€55,842€27,161
Sep 6, 2026Sep 7, 2026€0.01844€0.01846€0.01841€0.01842€58,531€27,174
Sep 5, 2026Sep 6, 2026€0.01844€0.01845€0.01841€0.01844€59,928€27,183
Sep 4, 2026Sep 5, 2026€0.01843€0.01845€0.01840€0.01843€56,944€27,172
Sep 3, 2026Sep 4, 2026€0.01806€0.01844€0.01805€0.01843€47,624€26,840
Sep 2, 2026Sep 3, 2026€0.01814€0.01816€0.01804€0.01806€52,224€26,658
Sep 1, 2026Sep 2, 2026€0.01859€0.01859€0.01812€0.01814€54,744€27,059
Aug 31, 2026Sep 1, 2026€0.01853€0.01861€0.01843€0.01858€58,754€27,280
Aug 30, 2026Aug 31, 2026€0.01829€0.01884€0.01824€0.01853€55,048€27,209
Aug 29, 2026Aug 30, 2026€0.01804€0.01904€0.01789€0.01828€56,158€26,771
Aug 28, 2026Aug 29, 2026€0.01830€0.01830€0.01800€0.01801€53,847€26,782
Aug 27, 2026Aug 28, 2026€0.01804€0.01830€0.01801€0.01830€62,540€26,762
Aug 26, 2026Aug 27, 2026€0.01868€0.01868€0.01784€0.01804€59,263€27,121
Aug 25, 2026Aug 26, 2026€0.01872€0.01872€0.01862€0.01863€55,055€27,552
Aug 24, 2026Aug 25, 2026€0.01918€0.01921€0.01868€0.01872€57,340€27,759
Aug 23, 2026Aug 24, 2026€0.01901€0.01937€0.01893€0.01918€63,667€28,223
Aug 22, 2026Aug 23, 2026€0.01914€0.01957€0.01888€0.01898€69,630€28,094
Aug 21, 2026Aug 22, 2026€0.01864€0.01909€0.01860€0.01907€63,921€27,868
Aug 20, 2026Aug 21, 2026€0.01843€0.01868€0.01838€0.01864€60,365€27,345
Aug 19, 2026Aug 20, 2026€0.01827€0.01844€0.01816€0.01843€58,695€26,956

Obtenha uma visão geral completa do histórico de preço de JetTon Game com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JetTon Game — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JetTon Game, bem como o volume histórico de negociação de JETTON e a capitalização de mercado.

Acompanhe o histórico de JetTon Game em sua totalidade, desde o preço inicial de JetTon Game até os dados de preço mais recentes de JETTON. Nossa ferramenta de histórico de preço de JETTON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel