Imagem de JETTON
JETTONJetTon Game
€0.01554
-0.11%
1D

Histórico de Preços de JetTon Game (JETTON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.01555€0.01555€0.01551€0.01555€52,257€22,906
Nov 1, 2026Nov 2, 2026€0.01553€0.01556€0.01550€0.01555€52,451€22,902
Oct 31, 2026Nov 1, 2026€0.01560€0.01561€0.01550€0.01553€55,185€22,926
Oct 30, 2026Oct 31, 2026€0.01565€0.01567€0.01558€0.01561€58,339€23,019
Oct 29, 2026Oct 30, 2026€0.01591€0.01593€0.01565€0.01566€57,151€23,333
Oct 28, 2026Oct 29, 2026€0.01609€0.01612€0.01577€0.01591€56,826€23,592
Oct 27, 2026Oct 28, 2026€0.01616€0.01617€0.01608€0.01610€56,640€23,748
Oct 26, 2026Oct 27, 2026€0.01619€0.01620€0.01614€0.01616€56,355€23,858
Oct 25, 2026Oct 26, 2026€0.01618€0.01621€0.01616€0.01620€54,780€23,870
Oct 24, 2026Oct 25, 2026€0.01631€0.01637€0.01616€0.01618€45,231€23,937
Oct 23, 2026Oct 24, 2026€0.01649€0.01649€0.01617€0.01631€45,179€24,192
Oct 22, 2026Oct 23, 2026€0.01654€0.01655€0.01645€0.01649€47,817€24,330
Oct 21, 2026Oct 22, 2026€0.01654€0.01656€0.01649€0.01654€44,227€24,378
Oct 20, 2026Oct 21, 2026€0.01654€0.01657€0.01651€0.01654€49,742€24,393
Oct 19, 2026Oct 20, 2026€0.01657€0.01658€0.01653€0.01654€51,804€24,416
Oct 18, 2026Oct 19, 2026€0.01665€0.01665€0.01654€0.01657€52,947€24,516
Oct 17, 2026Oct 18, 2026€0.01667€0.01668€0.01662€0.01665€66,786€24,557
Oct 16, 2026Oct 17, 2026€0.01666€0.01669€0.01663€0.01667€79,716€24,567
Oct 15, 2026Oct 16, 2026€0.01671€0.01671€0.01663€0.01666€89,646€24,574
Oct 14, 2026Oct 15, 2026€0.01675€0.01678€0.01667€0.01671€83,604€24,684
Oct 13, 2026Oct 14, 2026€0.01676€0.01678€0.01673€0.01677€75,301€24,712
Oct 12, 2026Oct 13, 2026€0.01693€0.01823€0.01672€0.01676€61,422€24,874
Oct 11, 2026Oct 12, 2026€0.01694€0.01695€0.01691€0.01692€40,873€24,958
Oct 10, 2026Oct 11, 2026€0.01753€0.01766€0.01690€0.01691€58,550€25,178
Oct 9, 2026Oct 10, 2026€0.01762€0.01786€0.01711€0.01748€57,808€25,965
Oct 8, 2026Oct 9, 2026€0.01788€0.01788€0.01757€0.01762€59,137€26,175
Oct 7, 2026Oct 8, 2026€0.01821€0.01823€0.01782€0.01788€63,788€26,493
Oct 6, 2026Oct 7, 2026€0.01799€0.01847€0.01793€0.01823€65,431€26,864
Oct 5, 2026Oct 6, 2026€0.01813€0.01879€0.01794€0.01799€61,328€26,759
Oct 4, 2026Oct 5, 2026€0.01815€0.01817€0.01812€0.01817€59,858€26,760
Oct 3, 2026Oct 4, 2026€0.01822€0.01823€0.01813€0.01816€57,275€26,844

Obtenha uma visão geral completa do histórico de preço de JetTon Game com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JetTon Game — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JetTon Game, bem como o volume histórico de negociação de JETTON e a capitalização de mercado.

Acompanhe o histórico de JetTon Game em sua totalidade, desde o preço inicial de JetTon Game até os dados de preço mais recentes de JETTON. Nossa ferramenta de histórico de preço de JETTON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel