Imagem de JETTON
JETTONJetTon Game
€0.01763
0.62%
1D

Histórico de Preços de JetTon Game (JETTON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01758€0.01759€0.01750€0.01755€52,520€25,879
Sep 19, 2026Sep 20, 2026€0.01751€0.01759€0.01750€0.01758€58,422€25,861
Sep 18, 2026Sep 19, 2026€0.01731€0.01755€0.01731€0.01754€61,925€25,725
Sep 17, 2026Sep 18, 2026€0.01728€0.01735€0.01723€0.01731€55,220€25,488
Sep 16, 2026Sep 17, 2026€0.01744€0.01744€0.01723€0.01728€55,575€25,623
Sep 15, 2026Sep 16, 2026€0.01799€0.01804€0.01737€0.01744€56,097€26,325
Sep 14, 2026Sep 15, 2026€0.01801€0.01804€0.01799€0.01804€55,785€26,556
Sep 13, 2026Sep 14, 2026€0.01803€0.01807€0.01799€0.01801€55,962€26,600
Sep 12, 2026Sep 13, 2026€0.01820€0.01923€0.01803€0.01807€57,417€26,725
Sep 11, 2026Sep 12, 2026€0.01821€0.01823€0.01818€0.01820€59,514€26,842
Sep 10, 2026Sep 11, 2026€0.01829€0.01833€0.01818€0.01821€62,274€26,925
Sep 9, 2026Sep 10, 2026€0.01839€0.01839€0.01829€0.01829€55,857€27,073
Sep 8, 2026Sep 9, 2026€0.01841€0.01845€0.01833€0.01839€32,925€27,129
Sep 7, 2026Sep 8, 2026€0.01844€0.01847€0.01841€0.01843€55,906€27,193
Sep 6, 2026Sep 7, 2026€0.01846€0.01848€0.01843€0.01844€58,599€27,205
Sep 5, 2026Sep 6, 2026€0.01847€0.01847€0.01843€0.01846€59,997€27,215
Sep 4, 2026Sep 5, 2026€0.01845€0.01847€0.01843€0.01845€57,010€27,204
Sep 3, 2026Sep 4, 2026€0.01808€0.01847€0.01807€0.01846€47,679€26,871
Sep 2, 2026Sep 3, 2026€0.01816€0.01818€0.01806€0.01808€52,284€26,689
Sep 1, 2026Sep 2, 2026€0.01861€0.01862€0.01814€0.01816€54,808€27,090
Aug 31, 2026Sep 1, 2026€0.01855€0.01863€0.01845€0.01860€58,822€27,312
Aug 30, 2026Aug 31, 2026€0.01831€0.01886€0.01827€0.01855€55,112€27,241
Aug 29, 2026Aug 30, 2026€0.01806€0.01906€0.01792€0.01830€56,223€26,802
Aug 28, 2026Aug 29, 2026€0.01832€0.01832€0.01802€0.01803€53,909€26,814
Aug 27, 2026Aug 28, 2026€0.01806€0.01832€0.01803€0.01832€62,613€26,793
Aug 26, 2026Aug 27, 2026€0.01870€0.01870€0.01787€0.01806€59,332€27,153
Aug 25, 2026Aug 26, 2026€0.01874€0.01874€0.01865€0.01865€55,119€27,584
Aug 24, 2026Aug 25, 2026€0.01921€0.01923€0.01870€0.01874€57,407€27,791
Aug 23, 2026Aug 24, 2026€0.01903€0.01939€0.01895€0.01921€63,741€28,256
Aug 22, 2026Aug 23, 2026€0.01916€0.01959€0.01890€0.01900€69,711€28,126
Aug 21, 2026Aug 22, 2026€0.01866€0.01911€0.01863€0.01909€63,995€27,901

Obtenha uma visão geral completa do histórico de preço de JetTon Game com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JetTon Game — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JetTon Game, bem como o volume histórico de negociação de JETTON e a capitalização de mercado.

Acompanhe o histórico de JetTon Game em sua totalidade, desde o preço inicial de JetTon Game até os dados de preço mais recentes de JETTON. Nossa ferramenta de histórico de preço de JETTON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel