Imagem de VANCE
VANCEJD Vance
€0.0₁₃4239
0.02%
1D

Histórico de Preços de JD Vance (VANCE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.0₁₃4239€0.2753€0.00

Obtenha uma visão geral completa do histórico de preço de JD Vance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JD Vance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JD Vance, bem como o volume histórico de negociação de VANCE e a capitalização de mercado.

Acompanhe o histórico de JD Vance em sua totalidade, desde o preço inicial de JD Vance até os dados de preço mais recentes de VANCE. Nossa ferramenta de histórico de preço de VANCE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel