Imagem de VANCE
VANCEJD Vance
€0.0₁₃4110
0.50%
1D

Histórico de Preços de JD Vance (VANCE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.0₁₃4110€0.2669€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2978€0.0₁₃4371€0.0₁₃2978€0.0₁₃4110€0.1461€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.005889€0.00

Obtenha uma visão geral completa do histórico de preço de JD Vance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JD Vance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JD Vance, bem como o volume histórico de negociação de VANCE e a capitalização de mercado.

Acompanhe o histórico de JD Vance em sua totalidade, desde o preço inicial de JD Vance até os dados de preço mais recentes de VANCE. Nossa ferramenta de histórico de preço de VANCE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel