Imagem de VANCE
VANCEJD Vance
€0.0₁₃4122
0.21%
1D

Histórico de Preços de JD Vance (VANCE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.0₁₃4122€0.2677€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2987€0.0₁₃4383€0.0₁₃2987€0.0₁₃4122€0.1465€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.005906€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.005906€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.005906€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.005906€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.005906€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.005906€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.0₁₃2987€0.005906€0.00

Obtenha uma visão geral completa do histórico de preço de JD Vance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JD Vance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JD Vance, bem como o volume histórico de negociação de VANCE e a capitalização de mercado.

Acompanhe o histórico de JD Vance em sua totalidade, desde o preço inicial de JD Vance até os dados de preço mais recentes de VANCE. Nossa ferramenta de histórico de preço de VANCE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel