Imagem de JASMY
JASMYJasmy
€0.003156
-4.97%
1D

Histórico de Preços de Jasmy (JASMY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.003356€0.003366€0.003121€0.003134€11.04M€162.40M
Sep 14, 2026Sep 15, 2026€0.003350€0.003430€0.003303€0.003346€11.29M€166.16M
Sep 13, 2026Sep 14, 2026€0.003495€0.003495€0.003330€0.003357€7.55M€169.63M
Sep 12, 2026Sep 13, 2026€0.003492€0.003565€0.003461€0.003497€12.01M€173.52M
Sep 11, 2026Sep 12, 2026€0.003389€0.003621€0.003389€0.003494€11.68M€171.84M
Sep 10, 2026Sep 11, 2026€0.003475€0.003507€0.003338€0.003396€14.06M€169.81M
Sep 9, 2026Sep 10, 2026€0.003645€0.003728€0.003402€0.003475€13.67M€178.71M
Sep 8, 2026Sep 9, 2026€0.003689€0.003724€0.003578€0.003645€16.55M€181.77M
Sep 7, 2026Sep 8, 2026€0.003836€0.003963€0.003666€0.003689€20.06M€188.33M
Sep 6, 2026Sep 7, 2026€0.003788€0.003858€0.003717€0.003839€12.41M€186.50M
Sep 5, 2026Sep 6, 2026€0.003799€0.003804€0.003726€0.003788€19.15M€186.44M
Sep 4, 2026Sep 5, 2026€0.004141€0.004153€0.003714€0.003799€24.66M€190.52M
Sep 3, 2026Sep 4, 2026€0.004010€0.004312€0.004008€0.004131€14.54M€203.70M
Sep 2, 2026Sep 3, 2026€0.004302€0.004328€0.003999€0.004010€21.43M€205.32M
Sep 1, 2026Sep 2, 2026€0.004192€0.004446€0.004116€0.004302€31.74M€212.16M
Aug 31, 2026Sep 1, 2026€0.003770€0.004230€0.003759€0.004202€19.83M€199.58M
Aug 30, 2026Aug 31, 2026€0.003985€0.004100€0.003725€0.003743€10.32M€196.18M
Aug 29, 2026Aug 30, 2026€0.003959€0.004051€0.003860€0.003985€16.20M€195.73M
Aug 28, 2026Aug 29, 2026€0.004226€0.004336€0.003897€0.003959€17.68M€203.85M
Aug 27, 2026Aug 28, 2026€0.004251€0.004281€0.004081€0.004226€18.50M€207.10M
Aug 26, 2026Aug 27, 2026€0.004288€0.004383€0.004037€0.004259€49.55M€206.90M
Aug 25, 2026Aug 26, 2026€0.004082€0.004594€0.004037€0.004267€47.74M€212.10M
Aug 24, 2026Aug 25, 2026€0.003821€0.004116€0.003706€0.004072€15.03M€190.76M
Aug 23, 2026Aug 24, 2026€0.003718€0.003935€0.003548€0.003813€13.44M€184.24M
Aug 22, 2026Aug 23, 2026€0.003999€0.004148€0.003695€0.003718€21.84M€191.73M
Aug 21, 2026Aug 22, 2026€0.003455€0.004044€0.003438€0.003980€18.46M€184.22M
Aug 20, 2026Aug 21, 2026€0.003178€0.003464€0.003141€0.003455€13.72M€161.90M
Aug 19, 2026Aug 20, 2026€0.003036€0.003246€0.002967€0.003174€10.76M€150.77M
Aug 18, 2026Aug 19, 2026€0.003246€0.003246€0.003028€0.003034€10.21M€153.50M
Aug 17, 2026Aug 18, 2026€0.003264€0.003288€0.003201€0.003246€10.43M€160.46M
Aug 16, 2026Aug 17, 2026€0.003362€0.003418€0.003257€0.003266€7.94M€166.17M

Obtenha uma visão geral completa do histórico de preço de Jasmy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Jasmy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Jasmy, bem como o volume histórico de negociação de JASMY e a capitalização de mercado.

Acompanhe o histórico de Jasmy em sua totalidade, desde o preço inicial de Jasmy até os dados de preço mais recentes de JASMY. Nossa ferramenta de histórico de preço de JASMY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel