Imagem de JASMY
JASMYJasmy
€0.003122
0.22%
1D

Histórico de Preços de Jasmy (JASMY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.003234€0.003275€0.003091€0.003128€7.46M€156.56M
Nov 11, 2026Nov 12, 2026€0.003354€0.003362€0.003186€0.003258€7.70M€162.39M
Nov 10, 2026Nov 11, 2026€0.003436€0.003485€0.003282€0.003353€9.66M€168.00M
Nov 9, 2026Nov 10, 2026€0.003184€0.003514€0.003184€0.003433€11.52M€166.10M
Nov 8, 2026Nov 9, 2026€0.003335€0.003339€0.003113€0.003178€5.81M€160.53M
Nov 7, 2026Nov 8, 2026€0.003342€0.003394€0.003283€0.003335€6.21M€165.06M
Nov 6, 2026Nov 7, 2026€0.003249€0.003456€0.003249€0.003334€9.38M€167.24M
Nov 5, 2026Nov 6, 2026€0.003524€0.003566€0.003223€0.003254€8.23M€169.53M
Nov 4, 2026Nov 5, 2026€0.003477€0.003626€0.003367€0.003524€9.37M€173.79M
Nov 3, 2026Nov 4, 2026€0.003355€0.003481€0.003329€0.003477€6.57M€167.63M
Nov 2, 2026Nov 3, 2026€0.003461€0.003523€0.003324€0.003354€7.54M€168.89M
Nov 1, 2026Nov 2, 2026€0.003346€0.003506€0.003346€0.003453€6.80M€169.51M
Oct 31, 2026Nov 1, 2026€0.003508€0.003534€0.003331€0.003346€12.29M€172.20M
Oct 30, 2026Oct 31, 2026€0.003460€0.003533€0.003329€0.003515€29.20M€170.46M
Oct 29, 2026Oct 30, 2026€0.003727€0.003768€0.003340€0.003453€23.24M€174.06M
Oct 28, 2026Oct 29, 2026€0.003921€0.003935€0.003735€0.003753€6.46M€191.19M
Oct 27, 2026Oct 28, 2026€0.003909€0.003952€0.003813€0.003928€6.69M€191.42M
Oct 26, 2026Oct 27, 2026€0.003944€0.003966€0.003837€0.003901€6.34M€192.54M
Oct 25, 2026Oct 26, 2026€0.004057€0.004059€0.003924€0.003944€7.33M€196.95M
Oct 24, 2026Oct 25, 2026€0.004165€0.004173€0.003905€0.004059€11.33M€200.90M
Oct 23, 2026Oct 24, 2026€0.004079€0.004375€0.004079€0.004165€9.09M€208.58M
Oct 22, 2026Oct 23, 2026€0.004295€0.004327€0.004052€0.004079€7.76M€205.07M
Oct 21, 2026Oct 22, 2026€0.004388€0.004412€0.004224€0.004296€11.56M€213.74M
Oct 20, 2026Oct 21, 2026€0.004269€0.004539€0.004208€0.004392€10.51M€214.50M
Oct 19, 2026Oct 20, 2026€0.004138€0.004392€0.004138€0.004269€9.21M€209.25M
Oct 18, 2026Oct 19, 2026€0.004124€0.004168€0.003957€0.004134€6.03M€201.92M
Oct 17, 2026Oct 18, 2026€0.004244€0.004244€0.004050€0.004124€6.58M€205.88M
Oct 16, 2026Oct 17, 2026€0.004283€0.004355€0.004149€0.004244€8.74M€211.07M
Oct 15, 2026Oct 16, 2026€0.004192€0.004314€0.003992€0.004292€10.38M€204.56M
Oct 14, 2026Oct 15, 2026€0.004392€0.004441€0.004129€0.004187€10.75M€210.53M
Oct 13, 2026Oct 14, 2026€0.004570€0.004603€0.004282€0.004392€18.25M€217.86M

Obtenha uma visão geral completa do histórico de preço de Jasmy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Jasmy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Jasmy, bem como o volume histórico de negociação de JASMY e a capitalização de mercado.

Acompanhe o histórico de Jasmy em sua totalidade, desde o preço inicial de Jasmy até os dados de preço mais recentes de JASMY. Nossa ferramenta de histórico de preço de JASMY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel