Imagem de JAM
JAMJAM
€0.0₇1121
0.08%
1D

Histórico de Preços de JAM (JAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 26, 2026Sep 27, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1121€0.0₇1121€0.0₇1121€0.0₇1121€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de JAM com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JAM — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JAM, bem como o volume histórico de negociação de JAM e a capitalização de mercado.

Acompanhe o histórico de JAM em sua totalidade, desde o preço inicial de JAM até os dados de preço mais recentes de JAM. Nossa ferramenta de histórico de preço de JAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel