Imagem de JAE
JAEJaeCoin
€0.0₅2599
-0.62%
1D

Histórico de Preços de JaeCoin (JAE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€62.94€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€62.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€62.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€62.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€62.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2651€0.0₅2676€0.0₅2572€0.0₅2599€95.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2874€0.0₅2874€0.0₅2572€0.0₅2645€101.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2874€0.0₅2874€0.0₅2874€0.0₅2874€0.8986€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2874€0.0₅2874€0.0₅2874€0.0₅2874€0.8986€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2870€0.0₅2902€0.0₅2852€0.0₅2874€7.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2835€0.0₅2882€0.0₅2781€0.0₅2870€30.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2873€0.0₅2934€0.0₅2835€0.0₅2835€709.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3118€0.0₅3118€0.0₅2871€0.0₅2873€1,150.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2859€0.0₅3118€0.0₅2859€0.0₅3118€63.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€13.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€13.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2853€0.0₅2878€0.0₅2853€0.0₅2859€13.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2887€0.0₅2901€0.0₅2813€0.0₅2853€43.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2929€0.0₅3106€0.0₅2768€0.0₅2887€689.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3136€0.0₅3136€0.0₅2779€0.0₅2926€758.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3136€0.0₅3136€0.0₅3136€0.0₅3136€3.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3136€0.0₅3136€0.0₅3136€0.0₅3136€3.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3174€0.0₅3243€0.0₅3136€0.0₅3136€3.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3177€0.0₅3231€0.0₅3121€0.0₅3174€3.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3381€0.0₅3381€0.0₅3115€0.0₅3177€321.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3381€0.0₅3381€0.0₅3381€0.0₅3381€412.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3381€0.0₅3381€0.0₅3381€0.0₅3381€412.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3673€0.0₅3673€0.0₅3381€0.0₅3381€259.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3673€0.0₅3673€0.0₅3673€0.0₅3673€19.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3673€0.0₅3673€0.0₅3673€0.0₅3673€19.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3638€0.0₅3754€0.0₅3619€0.0₅3673€246.94€0.00

Obtenha uma visão geral completa do histórico de preço de JaeCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de JaeCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de JaeCoin, bem como o volume histórico de negociação de JAE e a capitalização de mercado.

Acompanhe o histórico de JaeCoin em sua totalidade, desde o preço inicial de JaeCoin até os dados de preço mais recentes de JAE. Nossa ferramenta de histórico de preço de JAE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel