Imagem de ivy
ivyIvyvibing
€0.0₅3102
-0.15%
1D

Histórico de Preços de Ivyvibing (ivy)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€44.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€44.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3131€0.0₅3165€0.0₅3098€0.0₅3102€44.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3430€0.0₅3430€0.0₅3048€0.0₅3130€12.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3430€0.0₅3430€0.0₅3430€0.0₅3430€0.003549€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3430€0.0₅3430€0.0₅3430€0.0₅3430€0.003549€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3411€0.0₅3453€0.0₅3350€0.0₅3430€9.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3518€0.0₅3546€0.0₅3376€0.0₅3410€23.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3574€0.0₅3590€0.0₅3495€0.0₅3518€0.006865€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3575€0.0₅3593€0.0₅3480€0.0₅3568€0.002789€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3605€0.0₅3666€0.0₅3520€0.0₅3575€0.005434€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3730€0.0₅3793€0.0₅3537€0.0₅3604€0.007650€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3713€0.0₅3845€0.0₅3638€0.0₅3730€0.004104€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3653€0.0₅3719€0.0₅3542€0.0₅3705€0.003210€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3655€0.0₅3693€0.0₅3542€0.0₅3658€0.005454€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3628€0.0₅3669€0.0₅3516€0.0₅3655€0.004036€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3646€0.0₅3714€0.0₅3524€0.0₅3584€0.5636€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3766€0.0₅3766€0.0₅3448€0.0₅3637€19.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€29.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€29.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4247€0.0₅4247€0.0₅3740€0.0₅3766€311.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€445.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€445.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4118€0.0₅4305€0.0₅4118€0.0₅4247€435.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4178€0.0₅4238€0.0₅4069€0.0₅4126€195.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4752€0.0₅4998€0.0₅4095€0.0₅4174€167.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4666€0.0₅4809€0.0₅4425€0.0₅4752€35.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4636€0.0₅4719€0.0₅4492€0.0₅4676€13.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4792€0.0₅4812€0.0₅4552€0.0₅4636€40.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4735€0.0₅4866€0.0₅4672€0.0₅4781€12.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5024€0.0₅5024€0.0₅4661€0.0₅4735€26.57€0.00

Obtenha uma visão geral completa do histórico de preço de Ivyvibing com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ivyvibing — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ivyvibing, bem como o volume histórico de negociação de ivy e a capitalização de mercado.

Acompanhe o histórico de Ivyvibing em sua totalidade, desde o preço inicial de Ivyvibing até os dados de preço mais recentes de ivy. Nossa ferramenta de histórico de preço de ivy permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel