Imagem de IVY
IVYIvy Live
€0.0₅1424
0.14%
1D

Histórico de Preços de Ivy Live (IVY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1424€0.0₅1424€0.0₅1424€0.0₅1424€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Ivy Live com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ivy Live — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ivy Live, bem como o volume histórico de negociação de IVY e a capitalização de mercado.

Acompanhe o histórico de Ivy Live em sua totalidade, desde o preço inicial de Ivy Live até os dados de preço mais recentes de IVY. Nossa ferramenta de histórico de preço de IVY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel