Imagem de IVY
IVYIvy Live
€0.0₅1459
0.04%
1D

Histórico de Preços de Ivy Live (IVY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Ivy Live com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ivy Live — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ivy Live, bem como o volume histórico de negociação de IVY e a capitalização de mercado.

Acompanhe o histórico de Ivy Live em sua totalidade, desde o preço inicial de Ivy Live até os dados de preço mais recentes de IVY. Nossa ferramenta de histórico de preço de IVY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel