Imagem de IVY
IVYIvy Live
€0.0₅1457
-0.22%
1D

Histórico de Preços de Ivy Live (IVY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1457€0.0₅1457€0.0₅1457€0.0₅1457€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Ivy Live com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ivy Live — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ivy Live, bem como o volume histórico de negociação de IVY e a capitalização de mercado.

Acompanhe o histórico de Ivy Live em sua totalidade, desde o preço inicial de Ivy Live até os dados de preço mais recentes de IVY. Nossa ferramenta de histórico de preço de IVY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel