Imagem de FOOLHOUSE
FOOLHOUSEIt's Your Turn
€0.0₅2077
-0.28%
1D

Histórico de Preços de It's Your Turn (FOOLHOUSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.2521€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2040€0.0₅2081€0.0₅2020€0.0₅2077€0.1483€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€0.005271€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€0.005271€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€0.005271€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€0.005271€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1406€0.0₅2054€0.0₅1406€0.0₅2040€0.005246€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1406€0.0₅1406€0.0₅1406€0.0₅1406€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de It's Your Turn com nossa página de dados históricos de preço. Acesse todo o histórico de valor de It's Your Turn — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de It's Your Turn, bem como o volume histórico de negociação de FOOLHOUSE e a capitalização de mercado.

Acompanhe o histórico de It's Your Turn em sua totalidade, desde o preço inicial de It's Your Turn até os dados de preço mais recentes de FOOLHOUSE. Nossa ferramenta de histórico de preço de FOOLHOUSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel