Imagem de FOOLHOUSE
FOOLHOUSEIt's Your Turn
€0.0₅2079
0.10%
1D

Histórico de Preços de It's Your Turn (FOOLHOUSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.2523€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2041€0.0₅2083€0.0₅2022€0.0₅2079€0.1485€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2041€0.0₅2041€0.0₅2041€0.0₅2041€0.005276€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2041€0.0₅2041€0.0₅2041€0.0₅2041€0.005276€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2041€0.0₅2041€0.0₅2041€0.0₅2041€0.005276€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2041€0.0₅2041€0.0₅2041€0.0₅2041€0.005276€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1407€0.0₅2056€0.0₅1407€0.0₅2041€0.005251€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1407€0.0₅1407€0.0₅1407€0.0₅1407€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de It's Your Turn com nossa página de dados históricos de preço. Acesse todo o histórico de valor de It's Your Turn — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de It's Your Turn, bem como o volume histórico de negociação de FOOLHOUSE e a capitalização de mercado.

Acompanhe o histórico de It's Your Turn em sua totalidade, desde o preço inicial de It's Your Turn até os dados de preço mais recentes de FOOLHOUSE. Nossa ferramenta de histórico de preço de FOOLHOUSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel