Imagem de ICN
ICNITs CORN
€0.0₇8072
0.06%
1D

Histórico de Preços de ITs CORN (ICN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 7, 2026Nov 8, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8072€0.0₇8072€0.0₇8072€0.0₇8072€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ITs CORN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ITs CORN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ITs CORN, bem como o volume histórico de negociação de ICN e a capitalização de mercado.

Acompanhe o histórico de ITs CORN em sua totalidade, desde o preço inicial de ITs CORN até os dados de preço mais recentes de ICN. Nossa ferramenta de histórico de preço de ICN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel