Imagem de AIN
AINInfinity Ground
€0.03631
13.02%
1D

Histórico de Preços de Infinity Ground (AIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.03359€0.03835€0.03148€0.03621€1.26M€0.00
Oct 19, 2026Oct 20, 2026€0.03563€0.03745€0.03196€0.03366€1.08M€0.00
Oct 18, 2026Oct 19, 2026€0.03529€0.03605€0.03182€0.03549€1.00M€0.00
Oct 17, 2026Oct 18, 2026€0.03727€0.03854€0.03388€0.03521€1.02M€0.00
Oct 16, 2026Oct 17, 2026€0.03710€0.03971€0.03602€0.03734€1.17M€0.00
Oct 15, 2026Oct 16, 2026€0.03596€0.03816€0.03357€0.03710€1.32M€0.00
Oct 14, 2026Oct 15, 2026€0.03970€0.04047€0.03367€0.03604€1.22M€0.00
Oct 13, 2026Oct 14, 2026€0.04107€0.04118€0.03722€0.03961€1.38M€0.00
Oct 12, 2026Oct 13, 2026€0.04095€0.04180€0.03719€0.04088€1.35M€0.00
Oct 11, 2026Oct 12, 2026€0.03670€0.04131€0.03647€0.04080€1.38M€0.00
Oct 10, 2026Oct 11, 2026€0.03703€0.03841€0.03443€0.03670€1.77M€0.00
Oct 9, 2026Oct 10, 2026€0.03929€0.04301€0.03692€0.03711€3.83M€0.00
Oct 8, 2026Oct 9, 2026€0.03712€0.04000€0.02938€0.03937€3.55M€0.00
Oct 7, 2026Oct 8, 2026€0.04263€0.04512€0.03622€0.03714€2.95M€0.00
Oct 6, 2026Oct 7, 2026€0.04806€0.05267€0.04059€0.04246€5.58M€0.00
Oct 5, 2026Oct 6, 2026€0.04946€0.06303€0.04059€0.04806€16.47M€0.00
Oct 4, 2026Oct 5, 2026€0.03908€0.06422€0.03553€0.04948€21.10M€0.00
Oct 3, 2026Oct 4, 2026€0.02183€0.04934€0.02049€0.03789€4.60M€0.00
Oct 2, 2026Oct 3, 2026€0.02066€0.02200€0.02038€0.02183€892,649€0.00
Oct 1, 2026Oct 2, 2026€0.02057€0.02090€0.01988€0.02062€952,370€0.00
Sep 30, 2026Oct 1, 2026€0.02137€0.02179€0.02034€0.02056€1.42M€0.00
Sep 29, 2026Sep 30, 2026€0.02099€0.02217€0.02029€0.02139€2.10M€0.00
Sep 28, 2026Sep 29, 2026€0.01923€0.02148€0.01885€0.02090€1.55M€0.00
Sep 27, 2026Sep 28, 2026€0.01967€0.01977€0.01905€0.01923€1.05M€0.00
Sep 26, 2026Sep 27, 2026€0.01910€0.01974€0.01904€0.01967€1.37M€0.00
Sep 25, 2026Sep 26, 2026€0.02017€0.02062€0.01902€0.01910€1.61M€0.00
Sep 24, 2026Sep 25, 2026€0.02025€0.02119€0.02007€0.02022€1.68M€0.00
Sep 23, 2026Sep 24, 2026€0.02088€0.02267€0.01935€0.02026€2.34M€0.00
Sep 22, 2026Sep 23, 2026€0.01859€0.02190€0.01836€0.02093€2.17M€0.00
Sep 21, 2026Sep 22, 2026€0.01858€0.01896€0.01804€0.01859€1.84M€0.00

Obtenha uma visão geral completa do histórico de preço de Infinity Ground com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Infinity Ground — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Infinity Ground, bem como o volume histórico de negociação de AIN e a capitalização de mercado.

Acompanhe o histórico de Infinity Ground em sua totalidade, desde o preço inicial de Infinity Ground até os dados de preço mais recentes de AIN. Nossa ferramenta de histórico de preço de AIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel