Imagem de IMPT
IMPTIMPT
€0.001788
1.18%
1D

Histórico de Preços de IMPT (IMPT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.001749€0.001779€0.001743€0.001773€130,667€2.35M
Oct 30, 2026Oct 31, 2026€0.001771€0.001771€0.001724€0.001749€87,515€2.34M
Oct 29, 2026Oct 30, 2026€0.001863€0.001885€0.001771€0.001771€78,255€2.44M
Oct 28, 2026Oct 29, 2026€0.001891€0.001910€0.001858€0.001861€79,370€2.52M
Oct 27, 2026Oct 28, 2026€0.001886€0.001899€0.001837€0.001892€105,963€2.51M
Oct 26, 2026Oct 27, 2026€0.001923€0.001930€0.001874€0.001886€116,450€2.55M
Oct 25, 2026Oct 26, 2026€0.001946€0.001955€0.001911€0.001915€130,107€2.59M
Oct 24, 2026Oct 25, 2026€0.001971€0.001972€0.001891€0.001946€128,382€2.60M
Oct 23, 2026Oct 24, 2026€0.001969€0.001993€0.001946€0.001969€129,235€2.65M
Oct 22, 2026Oct 23, 2026€0.002043€0.002050€0.001954€0.001969€100,044€2.66M
Oct 21, 2026Oct 22, 2026€0.002074€0.002084€0.001966€0.002043€8,147.40€2.69M
Oct 20, 2026Oct 21, 2026€0.002037€0.002075€0.002017€0.002074€891.78€2.73M
Oct 19, 2026Oct 20, 2026€0.002030€0.002043€0.002020€0.002038€12,195€2.71M
Oct 18, 2026Oct 19, 2026€0.002027€0.002051€0.002025€0.002030€68,526€2.72M
Oct 17, 2026Oct 18, 2026€0.002045€0.002060€0.001996€0.002027€73,937€2.73M
Oct 16, 2026Oct 17, 2026€0.002062€0.002099€0.002023€0.002046€72,973€2.75M
Oct 15, 2026Oct 16, 2026€0.002071€0.002081€0.001984€0.002062€66,960€2.73M
Oct 14, 2026Oct 15, 2026€0.002151€0.002172€0.002062€0.002073€75,742€2.84M
Oct 13, 2026Oct 14, 2026€0.002138€0.002208€0.002116€0.002151€75,131€2.90M
Oct 12, 2026Oct 13, 2026€0.002317€0.002350€0.002139€0.002139€76,271€3.02M
Oct 11, 2026Oct 12, 2026€0.002296€0.002335€0.002286€0.002317€77,311€3.07M
Oct 10, 2026Oct 11, 2026€0.002281€0.002305€0.002280€0.002298€75,860€3.06M
Oct 9, 2026Oct 10, 2026€0.002271€0.002306€0.002271€0.002281€78,000€3.06M
Oct 8, 2026Oct 9, 2026€0.002376€0.002384€0.002227€0.002277€74,808€3.11M
Oct 7, 2026Oct 8, 2026€0.002501€0.002501€0.002349€0.002376€76,318€3.20M
Oct 6, 2026Oct 7, 2026€0.002518€0.002528€0.002497€0.002502€74,279€3.36M
Oct 5, 2026Oct 6, 2026€0.002531€0.002538€0.002498€0.002519€85,840€3.37M
Oct 4, 2026Oct 5, 2026€0.002510€0.002538€0.002504€0.002531€80,508€3.37M
Oct 3, 2026Oct 4, 2026€0.002499€0.002514€0.002497€0.002510€78,418€3.35M
Oct 2, 2026Oct 3, 2026€0.002584€0.002643€0.002494€0.002499€74,012€3.44M
Oct 1, 2026Oct 2, 2026€0.002594€0.002632€0.002555€0.002582€92,442€3.45M

Obtenha uma visão geral completa do histórico de preço de IMPT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de IMPT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de IMPT, bem como o volume histórico de negociação de IMPT e a capitalização de mercado.

Acompanhe o histórico de IMPT em sua totalidade, desde o preço inicial de IMPT até os dados de preço mais recentes de IMPT. Nossa ferramenta de histórico de preço de IMPT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel