Imagem de IF
IFImpossible Finance
€0.002275
-2.98%
1D

Histórico de Preços de Impossible Finance (IF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.002340€0.002348€0.002254€0.002254€2.79€13,978
Oct 28, 2026Oct 29, 2026€0.002330€0.002343€0.002325€0.002340€1.93€13,982
Oct 27, 2026Oct 28, 2026€0.002330€0.002330€0.002330€0.002330€1.46€13,982
Oct 26, 2026Oct 27, 2026€0.002332€0.002341€0.002330€0.002330€1.46€13,983
Oct 25, 2026Oct 26, 2026€0.002330€0.002341€0.002317€0.002332€2.10€13,971
Oct 24, 2026Oct 25, 2026€0.002330€0.002345€0.002314€0.002328€1.09€13,973
Oct 23, 2026Oct 24, 2026€0.002325€0.002339€0.002320€0.002330€0.9556€13,967
Oct 22, 2026Oct 23, 2026€0.002328€0.002351€0.002317€0.002324€1.40€13,971
Oct 21, 2026Oct 22, 2026€0.002338€0.002342€0.002319€0.002328€0.9703€13,986
Oct 20, 2026Oct 21, 2026€0.002338€0.002349€0.002308€0.002337€0.4485€13,967
Oct 19, 2026Oct 20, 2026€0.002341€0.002356€0.002314€0.002339€1.45€13,994
Oct 18, 2026Oct 19, 2026€0.002332€0.002344€0.002318€0.002340€0.3849€13,975
Oct 17, 2026Oct 18, 2026€0.002325€0.002349€0.002324€0.002332€2.02€13,992
Oct 16, 2026Oct 17, 2026€0.002319€0.002354€0.002316€0.002325€0.2375€13,951
Oct 15, 2026Oct 16, 2026€0.002324€0.002359€0.002255€0.002319€0.2341€13,796
Oct 14, 2026Oct 15, 2026€0.002346€0.002352€0.002290€0.002324€1.06€14,004
Oct 13, 2026Oct 14, 2026€0.002767€0.002767€0.002336€0.002346€2.55€15,270
Oct 12, 2026Oct 13, 2026€0.002767€0.002767€0.002767€0.002767€1.10€16,602
Oct 11, 2026Oct 12, 2026€0.002767€0.002767€0.002767€0.002767€1.10€16,602
Oct 10, 2026Oct 11, 2026€0.002767€0.002767€0.002767€0.002767€1.10€16,602
Oct 9, 2026Oct 10, 2026€0.002767€0.002767€0.002767€0.002767€1.10€16,602
Oct 8, 2026Oct 9, 2026€0.002815€0.002815€0.002763€0.002767€1.16€16,630
Oct 7, 2026Oct 8, 2026€0.002785€0.002838€0.002734€0.002815€2.83€16,780
Oct 6, 2026Oct 7, 2026€0.002804€0.002806€0.002783€0.002785€1.35€16,778
Oct 5, 2026Oct 6, 2026€0.002803€0.002811€0.002796€0.002804€171.77€16,823
Oct 4, 2026Oct 5, 2026€0.002373€0.002809€0.002346€0.002803€59.39€14,941
Oct 3, 2026Oct 4, 2026€0.002386€0.002386€0.002365€0.002374€1.35€14,313
Oct 2, 2026Oct 3, 2026€0.002386€0.002386€0.002386€0.002386€0.7424€14,317
Oct 1, 2026Oct 2, 2026€0.002375€0.002394€0.002372€0.002386€0.7417€14,303
Sep 30, 2026Oct 1, 2026€0.002352€0.002383€0.002352€0.002375€0.5067€14,146

Obtenha uma visão geral completa do histórico de preço de Impossible Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Impossible Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Impossible Finance, bem como o volume histórico de negociação de IF e a capitalização de mercado.

Acompanhe o histórico de Impossible Finance em sua totalidade, desde o preço inicial de Impossible Finance até os dados de preço mais recentes de IF. Nossa ferramenta de histórico de preço de IF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel