Imagem de IF
IFImpossible Finance
€0.002285
0.56%
1D

Histórico de Preços de Impossible Finance (IF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.002242€0.002330€0.002162€0.002269€0.6388€13,626
Oct 29, 2026Oct 30, 2026€0.002330€0.002338€0.002245€0.002245€2.78€13,917
Oct 28, 2026Oct 29, 2026€0.002320€0.002333€0.002315€0.002330€1.92€13,921
Oct 27, 2026Oct 28, 2026€0.002320€0.002320€0.002320€0.002320€1.46€13,921
Oct 26, 2026Oct 27, 2026€0.002322€0.002331€0.002320€0.002320€1.46€13,923
Oct 25, 2026Oct 26, 2026€0.002320€0.002331€0.002307€0.002322€2.09€13,910
Oct 24, 2026Oct 25, 2026€0.002320€0.002334€0.002304€0.002318€1.08€13,912
Oct 23, 2026Oct 24, 2026€0.002315€0.002329€0.002310€0.002320€0.9515€13,907
Oct 22, 2026Oct 23, 2026€0.002318€0.002340€0.002307€0.002314€1.39€13,910
Oct 21, 2026Oct 22, 2026€0.002328€0.002332€0.002309€0.002318€0.9661€13,925
Oct 20, 2026Oct 21, 2026€0.002328€0.002339€0.002298€0.002327€0.4466€13,907
Oct 19, 2026Oct 20, 2026€0.002331€0.002346€0.002304€0.002329€1.44€13,933
Oct 18, 2026Oct 19, 2026€0.002322€0.002333€0.002308€0.002330€0.3833€13,914
Oct 17, 2026Oct 18, 2026€0.002315€0.002339€0.002314€0.002322€2.01€13,931
Oct 16, 2026Oct 17, 2026€0.002309€0.002343€0.002306€0.002315€0.2365€13,890
Oct 15, 2026Oct 16, 2026€0.002314€0.002349€0.002246€0.002309€0.2331€13,736
Oct 14, 2026Oct 15, 2026€0.002336€0.002342€0.002280€0.002314€1.06€13,943
Oct 13, 2026Oct 14, 2026€0.002755€0.002755€0.002326€0.002336€2.54€15,203
Oct 12, 2026Oct 13, 2026€0.002755€0.002755€0.002755€0.002755€1.10€16,530
Oct 11, 2026Oct 12, 2026€0.002755€0.002755€0.002755€0.002755€1.10€16,530
Oct 10, 2026Oct 11, 2026€0.002755€0.002755€0.002755€0.002755€1.10€16,530
Oct 9, 2026Oct 10, 2026€0.002755€0.002755€0.002755€0.002755€1.10€16,530
Oct 8, 2026Oct 9, 2026€0.002803€0.002803€0.002751€0.002755€1.15€16,558
Oct 7, 2026Oct 8, 2026€0.002773€0.002825€0.002722€0.002803€2.81€16,707
Oct 6, 2026Oct 7, 2026€0.002792€0.002794€0.002771€0.002773€1.34€16,705
Oct 5, 2026Oct 6, 2026€0.002791€0.002799€0.002783€0.002792€171.02€16,750
Oct 4, 2026Oct 5, 2026€0.002363€0.002797€0.002336€0.002791€59.13€14,876
Oct 3, 2026Oct 4, 2026€0.002375€0.002375€0.002355€0.002363€1.35€14,251
Oct 2, 2026Oct 3, 2026€0.002375€0.002375€0.002375€0.002375€0.7392€14,254
Oct 1, 2026Oct 2, 2026€0.002365€0.002384€0.002361€0.002375€0.7385€14,241
Sep 30, 2026Oct 1, 2026€0.002341€0.002372€0.002341€0.002365€0.5045€14,084

Obtenha uma visão geral completa do histórico de preço de Impossible Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Impossible Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Impossible Finance, bem como o volume histórico de negociação de IF e a capitalização de mercado.

Acompanhe o histórico de Impossible Finance em sua totalidade, desde o preço inicial de Impossible Finance até os dados de preço mais recentes de IF. Nossa ferramenta de histórico de preço de IF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel