Imagem de IMGX10
IMGX10IMGx10
€0.0₁₂1091
-0.25%
1D

Histórico de Preços de IMGx10 (IMGX10)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.0₁₂1091€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de IMGx10 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de IMGx10 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de IMGx10, bem como o volume histórico de negociação de IMGX10 e a capitalização de mercado.

Acompanhe o histórico de IMGx10 em sua totalidade, desde o preço inicial de IMGx10 até os dados de preço mais recentes de IMGX10. Nossa ferramenta de histórico de preço de IMGX10 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel