Imagem de IDGN
IDGNiDEGEN
€0.0₅2264
0.22%
1D

Histórico de Preços de iDEGEN (IDGN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅2268€0.0₅2293€0.0₅2262€0.0₅2264€0.02540€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2331€0.0₅2331€0.0₅2183€0.0₅2268€0.02515€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2400€0.0₅2400€0.0₅2331€0.0₅2331€0.02285€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.02664€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.02664€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.02664€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.02664€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2396€0.0₅2407€0.0₅2396€0.0₅2400€0.02667€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2397€0.0₅2472€0.0₅2297€0.0₅2396€0.04171€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3303€0.0₅3303€0.0₅2377€0.0₅2377€0.3407€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00

Obtenha uma visão geral completa do histórico de preço de iDEGEN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de iDEGEN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de iDEGEN, bem como o volume histórico de negociação de IDGN e a capitalização de mercado.

Acompanhe o histórico de iDEGEN em sua totalidade, desde o preço inicial de iDEGEN até os dados de preço mais recentes de IDGN. Nossa ferramenta de histórico de preço de IDGN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel