Imagem de ICX
ICXICON
€0.01134
-2.91%
1D

Histórico de Preços de ICON (ICX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01176€0.01199€0.01150€0.01184€603,601€12.92M
Sep 12, 2026Sep 13, 2026€0.01218€0.01223€0.01147€0.01170€461,494€12.99M
Sep 11, 2026Sep 12, 2026€0.01170€0.01244€0.01149€0.01210€872,315€13.19M
Sep 10, 2026Sep 11, 2026€0.01218€0.01218€0.01128€0.01171€1.02M€12.84M
Sep 9, 2026Sep 10, 2026€0.01371€0.01371€0.01198€0.01218€2.06M€14.09M
Sep 8, 2026Sep 9, 2026€0.01403€0.01465€0.01314€0.01368€3.65M€15.20M
Sep 7, 2026Sep 8, 2026€0.01240€0.01501€0.01234€0.01409€4.74M€14.94M
Sep 6, 2026Sep 7, 2026€0.01250€0.01295€0.01226€0.01240€1.62M€13.78M
Sep 5, 2026Sep 6, 2026€0.01280€0.01372€0.01188€0.01250€3.23M€13.98M
Sep 4, 2026Sep 5, 2026€0.01323€0.01365€0.01099€0.01283€1.19M€13.95M
Sep 3, 2026Sep 4, 2026€0.01397€0.01422€0.01253€0.01323€3.27M€14.35M
Sep 2, 2026Sep 3, 2026€0.01366€0.01632€0.01314€0.01391€14.16M€15.06M
Sep 1, 2026Sep 2, 2026€0.01248€0.01767€0.01191€0.01366€15.61M€14.92M
Aug 31, 2026Sep 1, 2026€0.01074€0.01437€0.01071€0.01230€7.23M€13.03M
Aug 30, 2026Aug 31, 2026€0.01161€0.01161€0.01072€0.01074€935,965€12.42M
Aug 29, 2026Aug 30, 2026€0.01160€0.01193€0.01141€0.01158€1.98M€12.73M
Aug 28, 2026Aug 29, 2026€0.01260€0.01293€0.01109€0.01151€2.84M€12.92M
Aug 27, 2026Aug 28, 2026€0.01317€0.01317€0.01203€0.01257€4.41M€13.79M
Aug 26, 2026Aug 27, 2026€0.01383€0.01402€0.01270€0.01317€4.51M€14.57M
Aug 25, 2026Aug 26, 2026€0.01464€0.01486€0.01383€0.01383€4.14M€15.74M
Aug 24, 2026Aug 25, 2026€0.01504€0.01504€0.01402€0.01458€4.06M€15.87M
Aug 23, 2026Aug 24, 2026€0.01535€0.01559€0.01430€0.01504€4.19M€16.35M
Aug 22, 2026Aug 23, 2026€0.01521€0.01604€0.01444€0.01531€6.87M€16.73M
Aug 21, 2026Aug 22, 2026€0.01422€0.01529€0.01378€0.01517€11.89M€16.06M
Aug 20, 2026Aug 21, 2026€0.01597€0.01621€0.01331€0.01426€11.38M€15.82M
Aug 19, 2026Aug 20, 2026€0.01561€0.01631€0.01519€0.01603€1.14M€17.17M
Aug 18, 2026Aug 19, 2026€0.01550€0.01577€0.01514€0.01555€1.27M€16.98M
Aug 17, 2026Aug 18, 2026€0.01590€0.01611€0.01542€0.01550€1.43M€17.36M
Aug 16, 2026Aug 17, 2026€0.01612€0.01628€0.01572€0.01595€1.58M€17.67M
Aug 15, 2026Aug 16, 2026€0.01597€0.01662€0.01582€0.01612€1.65M€17.72M
Aug 14, 2026Aug 15, 2026€0.01638€0.01647€0.01567€0.01600€2.19M€17.59M

Obtenha uma visão geral completa do histórico de preço de ICON com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ICON — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ICON, bem como o volume histórico de negociação de ICX e a capitalização de mercado.

Acompanhe o histórico de ICON em sua totalidade, desde o preço inicial de ICON até os dados de preço mais recentes de ICX. Nossa ferramenta de histórico de preço de ICX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel