Imagem de IAG
IAGIAGON
€0.02016
7.90%
1D

Histórico de Preços de IAGON (IAG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01880€0.01931€0.01841€0.01900€239,943€9.10M
Sep 19, 2026Sep 20, 2026€0.01857€0.02141€0.01857€0.01894€147,866€9.25M
Sep 18, 2026Sep 19, 2026€0.01667€0.01858€0.01663€0.01857€281,700€8.67M
Sep 17, 2026Sep 18, 2026€0.01611€0.01691€0.01602€0.01667€240,693€7.96M
Sep 16, 2026Sep 17, 2026€0.01635€0.01637€0.01578€0.01609€255,642€7.79M
Sep 15, 2026Sep 16, 2026€0.01712€0.01757€0.01624€0.01635€236,627€8.34M
Sep 14, 2026Sep 15, 2026€0.01732€0.01754€0.01671€0.01711€317,933€8.30M
Sep 13, 2026Sep 14, 2026€0.01779€0.01815€0.01716€0.01732€200,767€8.63M
Sep 12, 2026Sep 13, 2026€0.01692€0.01792€0.01692€0.01779€225,525€8.51M
Sep 11, 2026Sep 12, 2026€0.01769€0.01787€0.01693€0.01695€206,244€8.47M
Sep 10, 2026Sep 11, 2026€0.01787€0.01825€0.01768€0.01769€315,429€8.72M
Sep 9, 2026Sep 10, 2026€0.01818€0.01901€0.01771€0.01787€152,054€8.98M
Sep 8, 2026Sep 9, 2026€0.01831€0.01897€0.01812€0.01818€142,290€8.98M
Sep 7, 2026Sep 8, 2026€0.01863€0.01882€0.01830€0.01830€166,627€9.06M
Sep 6, 2026Sep 7, 2026€0.01891€0.01894€0.01844€0.01864€111,411€9.08M
Sep 5, 2026Sep 6, 2026€0.01837€0.01901€0.01784€0.01891€160,630€8.92M
Sep 4, 2026Sep 5, 2026€0.01898€0.01923€0.01819€0.01837€119,666€9.14M
Sep 3, 2026Sep 4, 2026€0.01759€0.01950€0.01759€0.01892€107,560€8.96M
Sep 2, 2026Sep 3, 2026€0.01769€0.01815€0.01730€0.01759€154,978€8.62M
Sep 1, 2026Sep 2, 2026€0.01834€0.01884€0.01744€0.01771€166,689€8.71M
Aug 31, 2026Sep 1, 2026€0.01843€0.01863€0.01827€0.01834€147,957€8.98M
Aug 30, 2026Aug 31, 2026€0.01926€0.02021€0.01843€0.01843€149,003€9.30M
Aug 29, 2026Aug 30, 2026€0.01964€0.01978€0.01883€0.01915€147,513€9.40M
Aug 28, 2026Aug 29, 2026€0.01976€0.02076€0.01932€0.01964€170,666€9.57M
Aug 27, 2026Aug 28, 2026€0.01921€0.01998€0.01865€0.01976€141,243€9.39M
Aug 26, 2026Aug 27, 2026€0.01962€0.01984€0.01897€0.01921€100,951€9.44M
Aug 25, 2026Aug 26, 2026€0.01980€0.02067€0.01959€0.01962€147,401€9.78M
Aug 24, 2026Aug 25, 2026€0.02028€0.02086€0.01955€0.01980€111,109€9.78M
Aug 23, 2026Aug 24, 2026€0.01980€0.02145€0.01980€0.02028€82,481€9.89M
Aug 22, 2026Aug 23, 2026€0.02200€0.02316€0.01994€0.01994€95,846€10.26M
Aug 21, 2026Aug 22, 2026€0.01893€0.02331€0.01893€0.02208€86,080€9.85M

Obtenha uma visão geral completa do histórico de preço de IAGON com nossa página de dados históricos de preço. Acesse todo o histórico de valor de IAGON — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de IAGON, bem como o volume histórico de negociação de IAG e a capitalização de mercado.

Acompanhe o histórico de IAGON em sua totalidade, desde o preço inicial de IAGON até os dados de preço mais recentes de IAG. Nossa ferramenta de histórico de preço de IAG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel