Imagem de IAG
IAGIAGON
€0.01957
-0.01%
1D

Histórico de Preços de IAGON (IAG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.01887€0.01971€0.01876€0.01971€250,878€9.49M
Sep 23, 2026Sep 24, 2026€0.01990€0.02030€0.01871€0.01887€274,460€9.73M
Sep 22, 2026Sep 23, 2026€0.01976€0.02071€0.01947€0.01990€272,800€9.78M
Sep 21, 2026Sep 22, 2026€0.01909€0.02059€0.01868€0.01986€256,319€9.56M
Sep 20, 2026Sep 21, 2026€0.01892€0.01943€0.01853€0.01912€241,458€9.16M
Sep 19, 2026Sep 20, 2026€0.01869€0.02155€0.01869€0.01906€148,799€9.30M
Sep 18, 2026Sep 19, 2026€0.01677€0.01870€0.01674€0.01869€283,477€8.72M
Sep 17, 2026Sep 18, 2026€0.01621€0.01702€0.01612€0.01677€242,211€8.01M
Sep 16, 2026Sep 17, 2026€0.01645€0.01647€0.01588€0.01619€257,255€7.84M
Sep 15, 2026Sep 16, 2026€0.01722€0.01768€0.01635€0.01645€238,120€8.40M
Sep 14, 2026Sep 15, 2026€0.01743€0.01765€0.01681€0.01722€319,939€8.35M
Sep 13, 2026Sep 14, 2026€0.01790€0.01826€0.01727€0.01743€202,034€8.69M
Sep 12, 2026Sep 13, 2026€0.01703€0.01803€0.01703€0.01790€226,948€8.56M
Sep 11, 2026Sep 12, 2026€0.01780€0.01798€0.01704€0.01706€207,546€8.52M
Sep 10, 2026Sep 11, 2026€0.01799€0.01837€0.01780€0.01780€317,419€8.77M
Sep 9, 2026Sep 10, 2026€0.01829€0.01913€0.01782€0.01798€153,014€9.04M
Sep 8, 2026Sep 9, 2026€0.01842€0.01909€0.01824€0.01829€143,188€9.04M
Sep 7, 2026Sep 8, 2026€0.01875€0.01894€0.01842€0.01842€167,679€9.12M
Sep 6, 2026Sep 7, 2026€0.01903€0.01906€0.01856€0.01876€112,114€9.14M
Sep 5, 2026Sep 6, 2026€0.01849€0.01913€0.01795€0.01903€161,644€8.97M
Sep 4, 2026Sep 5, 2026€0.01910€0.01935€0.01831€0.01848€120,422€9.19M
Sep 3, 2026Sep 4, 2026€0.01770€0.01962€0.01770€0.01904€108,238€9.02M
Sep 2, 2026Sep 3, 2026€0.01780€0.01827€0.01741€0.01770€155,955€8.67M
Sep 1, 2026Sep 2, 2026€0.01845€0.01896€0.01755€0.01783€167,741€8.77M
Aug 31, 2026Sep 1, 2026€0.01854€0.01875€0.01839€0.01845€148,890€9.03M
Aug 30, 2026Aug 31, 2026€0.01938€0.02033€0.01854€0.01854€149,944€9.36M
Aug 29, 2026Aug 30, 2026€0.01977€0.01991€0.01895€0.01927€148,444€9.46M
Aug 28, 2026Aug 29, 2026€0.01989€0.02089€0.01944€0.01977€171,743€9.63M
Aug 27, 2026Aug 28, 2026€0.01934€0.02011€0.01876€0.01989€142,135€9.45M
Aug 26, 2026Aug 27, 2026€0.01974€0.01997€0.01909€0.01934€101,588€9.50M
Aug 25, 2026Aug 26, 2026€0.01993€0.02080€0.01972€0.01975€148,331€9.84M

Obtenha uma visão geral completa do histórico de preço de IAGON com nossa página de dados históricos de preço. Acesse todo o histórico de valor de IAGON — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de IAGON, bem como o volume histórico de negociação de IAG e a capitalização de mercado.

Acompanhe o histórico de IAGON em sua totalidade, desde o preço inicial de IAGON até os dados de preço mais recentes de IAG. Nossa ferramenta de histórico de preço de IAG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel